|
A1CAP A1 CAPITAL YATIRIM
|
2,42
|
-3.20
|
3.762.633,91 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,20
|
-3.23
|
2.364.859,44 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
6,91
|
-2.26
|
15.515.005,71 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
79,80
|
5.49
|
41.437.523,50 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
17,99
|
-7.51
|
18.043.972,79 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,43
|
-2.27
|
18.516.319,02 |
11:57 |
|
ADGYO ADRA GMYO
|
36,84
|
-5.34
|
6.605.018,74 |
11:49 |
|
AEFES ANADOLU EFES
|
15,84
|
2.66
|
195.772.963,30 |
11:57 |
|
AFYON AFYON CIMENTO
|
10,48
|
-1.04
|
8.967.955,01 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
194,30
|
-2.61
|
11.440.268,40 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
0.32
|
36.635.931,26 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,05
|
-3.67
|
7.302.914,42 |
11:57 |
|
AGYO ATAKULE GMYO
|
5,58
|
-0.36
|
302.964,83 |
11:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,40
|
0.74
|
56.010.273,12 |
11:57 |
|
AHSGY AHES GMYO
|
4,85
|
-5.83
|
5.801.246,59 |
11:57 |
|
AKBNK AKBANK
|
61,25
|
0.57
|
2.408.935.351,40 |
11:57 |
|
AKCNS AKCANSA
|
172,80
|
-1.87
|
22.073.994,90 |
11:57 |
|
AKENR AKENERJI
|
5,88
|
-4.55
|
10.225.785,21 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,09
|
-2.79
|
14.842.939,27 |
11:57 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
40.691.435,02 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-9.79
|
84.368.724,26 |
11:57 |
|
AKGRT AKSIGORTA
|
4,47
|
-2.19
|
13.218.756,38 |
11:56 |
|
AKHAN AKHAN UN
|
20,64
|
-7.94
|
16.915.550,44 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
176,40
|
-0
|
2.755.241,10 |
11:56 |
|
AKSA AKSA
|
9,85
|
-1.40
|
51.391.834,70 |
11:57 |
|
AKSEN AKSA ENERJI
|
60,00
|
-0.99
|
149.586.306,10 |
11:57 |
|
AKSGY AKIS GMYO
|
8,69
|
-0.46
|
5.006.314,14 |
11:51 |
|
AKSUE AKSU ENERJI
|
10,23
|
2.30
|
11.103.783,96 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,25
|
-7.41
|
590.721,76 |
11:57 |
|
ALARK ALARKO HOLDING
|
89,85
|
-2.12
|
88.696.901,05 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-0.64
|
22.538.507,22 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,85
|
-2.84
|
23.949.602,68 |
11:57 |
|
ALCAR ALARKO CARRIER
|
524,50
|
-3.05
|
6.501.254,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
60,55
|
-3.81
|
5.782.000,45 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
21,56
|
-3.32
|
7.835.208,92 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,34
|
-2.90
|
10.980.329,65 |
11:57 |
|
ALKA ALKIM KAGIT
|
4,29
|
-3.81
|
2.272.642,34 |
11:57 |
|
ALKIM ALKIM KIMYA
|
8,82
|
-2.65
|
3.616.256,52 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,24
|
-8.57
|
70.140.473,30 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,36
|
-0.28
|
272.743.425,33 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
9,74
|
-3.28
|
36.266.691,33 |
11:57 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
147.871,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.281.991,92 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,28
|
-4.17
|
5.976.405,30 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,25
|
-0.80
|
25.434.297,75 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,68
|
-2.25
|
13.710.119,34 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
68,55
|
-2.07
|
5.448.757,00 |
11:57 |
|
ARCLK ARCELIK
|
66,10
|
-2.72
|
21.681.645,45 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,38
|
-4.20
|
101.775.205,08 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
10,20
|
-4.67
|
2.264.709,87 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,05
|
-4.17
|
7.176.661,03 |
11:57 |
|
ARMGD ARMADA GIDA
|
111,30
|
5.00
|
76.109.236,20 |
11:57 |
|
ARSAN ARSAN HOLDING
|
2,76
|
-3.83
|
12.234.113,73 |
11:57 |
|
ARTMS ARTEMIS HALI
|
25,76
|
-5.64
|
6.203.780,42 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,87
|
-3.33
|
1.772.070,12 |
11:55 |
|
ASELS ASELSAN
|
350,50
|
1.01
|
3.884.425.282,75 |
11:57 |
|
ASGYO ASCE GMYO
|
8,52
|
0.71
|
10.238.819,34 |
11:57 |
|
ASTOR ASTOR ENERJI
|
152,90
|
-3.78
|
2.412.733.246,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
34,92
|
-2.18
|
1.304.546,42 |
11:57 |
|
ATAGY ATA GMYO
|
6,50
|
-3.56
|
191.700,26 |
11:51 |
|
ATAKP ATAKEY PATATES
|
35,94
|
2.69
|
5.375.082,70 |
11:56 |
|
ATATP ATP YAZILIM
|
203,30
|
-4.73
|
40.612.132,10 |
11:57 |
|
ATATR ATA TURIZM
|
3,64
|
-4.96
|
22.108.260,36 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
-0
|
7.756,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,85
|
-4.70
|
1.157.740,77 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
95.477,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
-4.21
|
1.448.719,65 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,28
|
-3.17
|
9.247.208,38 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,96
|
-4.39
|
2.725.880,90 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
44,58
|
-2.02
|
10.679.249,74 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,52
|
-6.59
|
909.019,96 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
267,75
|
-5.14
|
4.286.443,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
19,29
|
-6.54
|
17.105.112,96 |
11:57 |
|
AYEN AYEN ENERJI
|
22,70
|
-0.61
|
3.988.682,80 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-0
|
134.335,25 |
09:55 |
|
AYGAZ AYGAZ
|
260,75
|
-3.07
|
40.882.149,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,54
|
-4.51
|
2.136.187,70 |
11:56 |
|
BAGFS BAGFAS
|
15,81
|
-3.48
|
3.738.626,17 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
124,30
|
-8.60
|
50.952.594,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
21,60
|
-10.00
|
12.843.897,58 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
109.672,20 |
09:55 |
|
BALSU BALSU GIDA
|
7,42
|
-3.13
|
48.421.802,84 |
11:57 |
|
BANVT BANVIT
|
104,20
|
-4.23
|
4.013.743,70 |
11:57 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
72.376,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,30
|
-0.95
|
35.158,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,36
|
1.16
|
4.233.184,60 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
-0
|
11.460.369,90 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,79
|
-7.92
|
16.185.204,47 |
11:57 |
|
BERA BERA HOLDING
|
8,82
|
-3.82
|
21.586.800,65 |
11:57 |
|
BESLR BESLER GIDA
|
9,13
|
-1.62
|
4.369.463,90 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
51.091.452,22 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
39,60
|
-10.00
|
154.966.529,32 |
11:57 |
|
BEYAZ BEYAZ FILO
|
11,53
|
-8.49
|
3.055.142,85 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
85,45
|
-3.45
|
5.129.237,05 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
10,06
|
-3.73
|
5.073.192,72 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,43
|
-4.71
|
5.248.465,89 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
20.018.626,90 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,26
|
-9.99
|
22.123.755,70 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
351,00
|
1.01
|
1.924.199.771,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
10.154.152,46 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,08
|
-7.78
|
23.606.288,73 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,32
|
-0.77
|
11.686.675,98 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
14,25
|
-4.30
|
1.555.255,27 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,10
|
-5.98
|
61.373.786,51 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
3,55
|
-5.59
|
10.011.512,97 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,31
|
-2.96
|
4.380.723,69 |
11:52 |
|
BLUME BLUME METAL KIMYA
|
23,70
|
-9.13
|
18.790.845,88 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
7,81
|
-1.76
|
2.729.613,51 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
29,38
|
-5.10
|
51.884.494,40 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
4,83
|
-1.43
|
4.490.850,72 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,14
|
-2.59
|
7.206.748,40 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
5.33
|
68.378.369,16 |
11:57 |
|
BORSK BOR SEKER
|
4,26
|
-5.12
|
11.003.261,81 |
11:57 |
|
BOSSA BOSSA
|
4,60
|
-4.37
|
938.948,22 |
11:55 |
|
BRISA BRISA
|
63,95
|
-2.22
|
3.167.503,90 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
565.670,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,77
|
-3.64
|
306.188,38 |
11:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
23.004.557,95 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
6,88
|
-4.58
|
9.537.044,69 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
789.457,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0.08
|
339.347.651,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.180,00
|
-0.92
|
16.739.142,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
3,69
|
-5.87
|
28.754.560,42 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,42
|
-3.40
|
112.798.914,50 |
11:57 |
|
BUCIM BURSA CIMENTO
|
3,66
|
-2.14
|
4.676.989,52 |
11:57 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
647.250,12 |
11:57 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
15.867.920,87 |
11:57 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.415.437,60 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
45,70
|
-5.66
|
10.511.372,36 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
13,45
|
-7.31
|
6.511.762,88 |
11:57 |
|
CANTE CAN2 TERMIK
|
0,88
|
-3.30
|
60.890.185,95 |
11:56 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.16
|
302.112,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
19,96
|
-1.19
|
7.071.069,90 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
1.09
|
35.403.355,30 |
11:57 |
|
CELHA CELIK HALAT
|
24,10
|
0.25
|
10.498.917,68 |
11:57 |
|
CEMAS CEMAS DOKUM
|
1,81
|
-7.18
|
7.805.651,43 |
11:57 |
|
CEMTS CEMTAS
|
5,86
|
-1.84
|
3.563.408,32 |
11:57 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.266.881,86 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
15,55
|
-7.16
|
9.894.412,70 |
11:57 |
|
CGCAM CAGDAS CAM
|
14,04
|
-8.83
|
21.904.096,41 |
11:57 |
|
CIMSA CIMSA
|
39,12
|
0.41
|
55.294.557,44 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,25
|
-2.54
|
80.489.833,60 |
11:57 |
|
CLEBI CELEBI
|
1.139,00
|
-0.35
|
7.156.792,00 |
11:57 |
|
CMBTN CIMBETON
|
934,50
|
-8.56
|
11.724.554,00 |
11:56 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
34.185,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,21
|
-4.72
|
1.612.106,54 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
72,35
|
-0.89
|
1.642.701,60 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
770.933,30 |
11:53 |
|
CRFSA CARREFOURSA
|
128,40
|
-2.80
|
132.947.611,40 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
14,29
|
-5.86
|
1.452.822,12 |
11:56 |
|
CVKMD CVK MADEN
|
10,68
|
-4.22
|
197.422.384,42 |
11:57 |
|
CWENE CW ENERJI
|
13,19
|
-3.30
|
70.995.907,13 |
11:57 |
|
DAGI DAGI GIYIM
|
5,44
|
-1.09
|
6.101.310,62 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
-3.40
|
30.795.740,49 |
11:57 |
|
DARDL DARDANEL
|
0,83
|
-7.78
|
5.106.072,93 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
-5.47
|
16.863.935,42 |
11:57 |
|
DENGE DENGE HOLDING
|
1,14
|
-2.56
|
4.203.364,82 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,08
|
-4.42
|
3.599.232,14 |
11:57 |
|
DERIM DERIMOD
|
18,66
|
0.76
|
5.323.156,07 |
11:57 |
|
DESA DESA DERI
|
7,57
|
-1.30
|
2.733.282,03 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
19,81
|
-5.22
|
2.245.368,59 |
11:50 |
|
DEVA DEVA HOLDING
|
68,50
|
-1.08
|
7.502.039,75 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
44,54
|
-7.71
|
4.043.919,92 |
11:57 |
|
DGGYO DOGUS GMYO
|
21,68
|
-4.49
|
771.872,00 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
-2.76
|
21.918.286,12 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
160.438,50 |
09:55 |
|
DITAS DITAS BDY
|
5,95
|
-4.03
|
4.840.898,21 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
16.849.603,51 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,74
|
-2.60
|
38.973.530,60 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
5,29
|
-3.64
|
1.902.165,31 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,16
|
-6.51
|
4.178.137,81 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
135,90
|
-8.91
|
206.323.854,90 |
11:57 |
|
DOCO DO-CO
|
12.187,50
|
4.59
|
49.290.117,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,22
|
-3.67
|
2.464.270,45 |
11:57 |
|
DOFRB DOF ROBOTIK
|
52,10
|
-7.62
|
38.990.883,25 |
11:57 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.099.937,18 |
11:54 |
|
DOHOL DOGAN HOLDING
|
15,83
|
-0.13
|
27.936.731,03 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,95
|
-1.67
|
1.066.506,42 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
535.524,80 |
11:50 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
4.907.819,60 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,61
|
0.72
|
10.862.659,51 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
13.689.826,59 |
11:56 |
|
DYOBY DYO BOYA
|
7,36
|
-3.66
|
3.377.623,56 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,62
|
-0.45
|
5.223.818,33 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,25
|
-1.04
|
27.122.300,95 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
41,94
|
-1.78
|
101.864.393,10 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
19,74
|
0.66
|
10.861.787,81 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
138,30
|
-3.89
|
30.022.754,80 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,44
|
-7.58
|
10.693.573,31 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
20,24
|
-3.34
|
4.596.946,62 |
11:57 |
|
EFOR EFOR YATIRIM
|
11,88
|
5.51
|
184.996.477,39 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
3.572,50
|
-4.48
|
42.629.467,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
4.67
|
34.111.557,91 |
11:57 |
|
EGEPO NASMED EGEPOL
|
3,65
|
-2.41
|
1.898.455,66 |
11:56 |
|
EGGUB EGE GUBRE
|
75,60
|
-2.58
|
12.134.362,55 |
11:57 |
|
EGPRO EGE PROFIL
|
26,12
|
-1.43
|
5.853.767,32 |
11:57 |
|
EGSER EGE SERAMIK
|
1,87
|
-2.09
|
614.956,54 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
19,61
|
-3.40
|
10.239.425,71 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,15
|
-0.25
|
578.548.317,13 |
11:57 |
|
EKIM EKIM TURIZM
|
13,30
|
-2.78
|
37.667.438,73 |
11:57 |
|
EKIZ EKIZ KIMYA
|
32,46
|
-6.94
|
32.460,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,30
|
-7.26
|
6.944.659,61 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,32
|
-2.92
|
1.808.970,38 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,47
|
-3.85
|
4.096.126,95 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
11.466.370,95 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
106.990,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,48
|
-7.46
|
49.019.559,64 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
8,84
|
-5.25
|
6.867.184,44 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,45
|
0.67
|
230.808.329,60 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
4.93
|
257.361.151,60 |
11:57 |
|
ENKAI ENKA INSAAT
|
77,60
|
1.24
|
217.574.893,60 |
11:57 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
141.492,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,00
|
-2.44
|
3.596.977,94 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
19.047.630,03 |
11:57 |
|
EPLAS EGEPLAST
|
4,35
|
-3.55
|
6.413.888,27 |
11:57 |
|
ERBOS ERBOSAN
|
89,85
|
-1.53
|
1.660.426,35 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
28,20
|
-4.67
|
8.774.350,36 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0.61
|
767.490.551,80 |
11:57 |
|
ERSU ERSU GIDA
|
15,23
|
-5.34
|
2.928.338,13 |
11:56 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
376.380,81 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-7.02
|
23.042.412,20 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,74
|
-4.40
|
12.160.973,67 |
11:57 |
|
ETILR ETILER GIDA
|
5,56
|
-0.71
|
11.247.088,72 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,85
|
-5.11
|
4.801.776,75 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
3.560.524,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
2.167.257,98 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
37,28
|
-5.48
|
139.640.473,70 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,12
|
-2.75
|
15.475.301,76 |
11:56 |
|
EUYO EURO YAT. ORT.
|
2,85
|
-5.00
|
453.496,38 |
11:53 |
|
EYGYO EYG GMYO
|
1,69
|
-0
|
3.397.205,41 |
11:57 |
|
FADE FADE GIDA
|
9,00
|
-4.15
|
2.973.664,19 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-4.48
|
49.473.849,26 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,20
|
-9.39
|
12.455.748,46 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
190,60
|
0.32
|
14.346.146,10 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
-4.32
|
21.464.301,67 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
2.871.576,13 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
70,95
|
-2.81
|
13.289.416,00 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,77
|
-7.81
|
20.515.598,05 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,08
|
-4.85
|
8.724.328,63 |
11:57 |
|
FROTO FORD OTOSAN
|
64,95
|
-0.76
|
304.567.590,00 |
11:57 |
|
FZLGY FUZUL GMYO
|
4,19
|
-2.78
|
9.321.582,07 |
11:57 |
|
GARAN GARANTI BANKASI
|
126,50
|
1.04
|
987.633.784,30 |
11:57 |
|
GARFA GARANTI FAKTORING
|
19,77
|
-4.40
|
6.263.014,44 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,60
|
-6.01
|
305.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
2.10
|
22.132.741,56 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
16,33
|
-3.20
|
778.930,97 |
11:49 |
|
GENIL GEN ILAC
|
3,25
|
-6.88
|
80.931.919,81 |
11:57 |
|
GENKM GENTAS KIMYA
|
5,47
|
-1.80
|
9.364.830,33 |
11:56 |
|
GENTS GENTAS
|
3,07
|
-3.46
|
7.108.534,91 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
21,08
|
-4.62
|
48.978.686,72 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,82
|
-4.18
|
58.131.987,50 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
17,74
|
-6.19
|
13.042.131,51 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,02
|
-8.51
|
1.600.544,45 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
28,88
|
-7.44
|
14.101.950,22 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
100,00
|
-3.01
|
151.053.139,85 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,14
|
-5.79
|
4.410.201,20 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
0.26
|
30.687.791,17 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
53,50
|
-2.99
|
51.848.313,55 |
11:57 |
|
GOKNR GOKNUR GIDA
|
11,90
|
-1.16
|
11.639.350,31 |
11:57 |
|
GOLDA GOLDA GIDA
|
5,04
|
-5.79
|
8.845.088,02 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
199,90
|
-2.91
|
9.620.455,60 |
11:55 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
7.157.454,99 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
15,21
|
-1.87
|
2.533.427,51 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
6,15
|
-3.91
|
622.703,50 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
235,10
|
-2.65
|
27.444.166,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
64,40
|
-9.04
|
54.825.157,30 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-3.18
|
5.979.441,95 |
11:57 |
|
GSDHO GSD HOLDING
|
3,64
|
-1.36
|
8.376.465,21 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
35.938.267,54 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
251,00
|
0.30
|
463.972.602,20 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
427.080,60 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
16,06
|
-2.13
|
13.267.217,20 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
13,77
|
-6.33
|
7.077.312,28 |
11:57 |
|
HALKB T. HALK BANKASI
|
39,48
|
-0.30
|
251.257.733,94 |
11:57 |
|
HATEK HATAY TEKSTIL
|
5,85
|
-5.65
|
606.854,97 |
11:55 |
|
HATSN HATSAN GEMI
|
19,86
|
5.64
|
49.054.058,44 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
-2.13
|
19.638.996,59 |
11:57 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
14.532.889,74 |
11:57 |
|
HEKTS HEKTAS
|
1,62
|
1.25
|
97.365.631,91 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,25
|
-2.29
|
6.362.867,12 |
11:57 |
|
HLGYO HALK GMYO
|
3,34
|
-2.62
|
15.821.695,67 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
31,50
|
-7.62
|
14.107.679,44 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-1.11
|
41.952.422,41 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
28,78
|
-1.64
|
5.818.770,54 |
11:55 |
|
HUBVC HUB GIRISIM
|
1,96
|
-3.45
|
850.364,52 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-3.96
|
23.737.874,70 |
11:57 |
|
HURGZ HURRIYET GZT.
|
3,29
|
-7.32
|
2.795.252,79 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
11,80
|
-1.67
|
3.799.281,12 |
11:56 |
|
ICUGS ICU GIRISIM
|
0,97
|
-8.49
|
20.324.492,17 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,33
|
-6.34
|
503.503,71 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
194.076,00 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
9,74
|
-4.79
|
11.657.526,88 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-1.45
|
518.457,80 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,70
|
-4.11
|
2.384.674,21 |
11:56 |
|
IHLAS IHLAS HOLDING
|
0,66
|
-1.49
|
21.787.191,04 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,85
|
-5.56
|
5.521.385,33 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,71
|
-4.05
|
975.906,10 |
11:54 |
|
IMASM IMAS MAKINA
|
1,19
|
-4.80
|
4.222.877,27 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
-3.04
|
17.660.412,51 |
11:57 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
41.070.566,04 |
11:57 |
|
INGRM INGRAM BILISIM
|
182,60
|
-4.45
|
2.451.248,80 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
151,90
|
-0
|
86.431,10 |
09:55 |
|
INTEM INTEMA
|
149,40
|
-0.27
|
15.397.913,80 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
38,12
|
-8.54
|
75.382.820,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,51
|
-4.36
|
10.797.473,76 |
11:57 |
|
INVES INVESTCO HOLDING
|
627,50
|
-2.18
|
4.448.869,00 |
11:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,14
|
-0.37
|
239.881,62 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,82
|
1.46
|
1.621.572.563,86 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,66
|
-4.03
|
49.222.788,06 |
11:57 |
|
ISFIN IS FIN.KIR.
|
15,39
|
0.13
|
6.445.100,92 |
11:57 |
|
ISGSY IS GIRISIM
|
10,38
|
-4.77
|
23.521.259,35 |
11:57 |
|
ISGYO IS GMYO
|
17,58
|
-1.90
|
3.033.532,57 |
11:55 |
|
ISKPL ISIK PLASTIK
|
2,31
|
3.59
|
27.108.560,11 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
24,80
|
-1.67
|
42.469.196,74 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,28
|
-1.83
|
714.806,55 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,80
|
-6.02
|
105.188.380,80 |
11:57 |
|
ISYAT IS YAT. ORT.
|
5,18
|
-0.96
|
363.316,34 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
3,04
|
0.66
|
40.243.182,80 |
11:57 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
61.932.434,76 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
20,44
|
-3.68
|
1.216.319,24 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
1.36
|
11.606.110,13 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
10,11
|
0.10
|
4.736.853,18 |
11:57 |
|
KAPLM KAPLAMIN
|
87,00
|
-8.23
|
48.071.005,60 |
11:57 |
|
KARCL KARDEMIR CELIK
|
22,90
|
-6.30
|
61.813.223,46 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
4,11
|
-4.42
|
6.388.569,72 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
6,28
|
-2.03
|
24.732.923,19 |
11:57 |
|
KARTN KARTONSAN
|
102,70
|
-5.26
|
64.686.250,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,00
|
-1.96
|
21.477.865,81 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,21
|
-3.07
|
5.496.922,71 |
11:57 |
|
KBORU KUZEY BORU
|
8,51
|
6.64
|
113.887.717,64 |
11:57 |
|
KCAER KOCAER CELIK
|
8,28
|
-1.31
|
32.024.543,64 |
11:57 |
|
KCHOL KOC HOLDING
|
191,20
|
-0.83
|
1.522.151.574,80 |
11:57 |
|
KENT KENT GIDA
|
240,00
|
-0
|
44.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15
|
-9.01
|
700.745,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,67
|
-3.91
|
2.398.825,64 |
11:55 |
|
KGYO KORAY GMYO
|
6,95
|
-5.95
|
38.851.405,04 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
8.042.550,65 |
11:57 |
|
KLGYO KILER GMYO
|
3,33
|
-2.63
|
6.688.369,29 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,75
|
-4.77
|
4.333.612,05 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
15,35
|
-4.30
|
4.612.428,59 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
279.626,40 |
09:55 |
|
KLRHO KILER HOLDING
|
8,36
|
-3.69
|
39.151.077,90 |
11:57 |
|
KLSER KALESERAMIK
|
11,23
|
-6.88
|
8.003.822,78 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,05
|
-0.43
|
8.390.271,87 |
11:47 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,26
|
-1.42
|
38.349.272,28 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
10,50
|
-3.85
|
2.306.554,80 |
11:57 |
|
KNFRT KONFRUT TARIM
|
5,92
|
-2.47
|
5.691.890,30 |
11:57 |
|
KOCMT KOC METALURJI
|
2,15
|
-2.71
|
46.422.950,83 |
11:57 |
|
KONKA KONYA KAGIT
|
6,21
|
-2.05
|
2.916.455,16 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
3.242.823,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.612,50
|
-4.48
|
10.278.842,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,47
|
-0.40
|
11.620.365,40 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,37
|
-2.47
|
22.296.892,25 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
7,55
|
-3.45
|
7.411.426,29 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
34,40
|
-7.13
|
49.693.734,28 |
11:57 |
|
KRDMA KARDEMIR (A)
|
31,98
|
-0.87
|
30.944.429,86 |
11:57 |
|
KRDMB KARDEMIR (B)
|
47,60
|
2.37
|
67.950.515,76 |
11:57 |
|
KRDMD KARDEMIR (D)
|
36,10
|
-0.17
|
264.606.305,24 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-0.61
|
8.218.018,42 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
-3.30
|
2.668.891,02 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,42
|
-5.48
|
5.415.267,74 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,13
|
-2.54
|
5.481.106,71 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
3,97
|
-8.10
|
3.350.380,53 |
11:57 |
|
KRVGD KERVAN GIDA
|
1,96
|
-1.51
|
5.036.917,28 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
0.72
|
267.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
276.314.653,06 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
44,72
|
-1.02
|
3.319.380,78 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
54,55
|
-3.02
|
6.061.763,40 |
11:57 |
|
KUVVA KUVVA GIDA
|
69,80
|
-5.55
|
2.501.446,20 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
8,89
|
-2.31
|
46.594.832,32 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,01
|
-1.94
|
7.098.758,90 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
14,68
|
-2.07
|
4.560.360,19 |
11:57 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
4.023.679,14 |
11:53 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.98
|
15.563.363,07 |
11:55 |
|
LILAK LILA KAGIT
|
16,47
|
-3.46
|
25.553.351,86 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,47
|
-8.18
|
22.668.779,99 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,68
|
-3.49
|
5.762.113,59 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,56
|
-3.88
|
33.892.746,68 |
11:57 |
|
LOGO LOGO YAZILIM
|
111,60
|
-2.45
|
10.873.477,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,39
|
-2.80
|
7.467.347,03 |
11:54 |
|
LUKSK LUKS KADIFE
|
41,70
|
-3.96
|
2.423.619,10 |
11:57 |
|
LXGYO LUXERA GMYO
|
4,92
|
-3.15
|
5.292.622,04 |
11:57 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
2.850.868,97 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
453.005,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
613,50
|
-7.05
|
12.212.811,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,76
|
-1.98
|
4.369.396,72 |
11:57 |
|
MAGEN MARGUN ENERJI
|
4,15
|
-2.35
|
22.843.061,35 |
11:57 |
|
MAKIM MAKIM MAKINE
|
11,50
|
-1.37
|
2.635.825,13 |
11:57 |
|
MAKTK MAKINA TAKIM
|
4,68
|
-4.88
|
2.450.546,05 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
9.249.654,24 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,77
|
-5.18
|
3.875.002,75 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,03
|
-2.83
|
15.877.440,74 |
11:57 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
31.053.137,51 |
11:57 |
|
MASFN MASFEN ENERJI
|
30,66
|
-2.91
|
10.642.035,62 |
11:57 |
|
MAVI MAVI GIYIM
|
32,60
|
-2.57
|
68.966.613,06 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,50
|
-0
|
85.530.191,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,89
|
-1.11
|
652.352,64 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
9.603,99 |
09:55 |
|
MEGMT MEGA METAL
|
2,80
|
0.36
|
32.375.974,20 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,37
|
-4.86
|
2.933.944,45 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,22
|
-3.57
|
904.985,54 |
11:57 |
|
MERCN MERCAN KIMYA
|
2,64
|
-2.94
|
6.934.743,52 |
11:57 |
|
MERIT MERIT TURIZM
|
11,94
|
4.74
|
17.069.398,94 |
11:57 |
|
MERKO MERKO GIDA
|
0,83
|
-4.60
|
4.806.073,48 |
11:56 |
|
METEN METGUN ENERJI
|
20,06
|
2.19
|
54.185.169,28 |
11:57 |
|
METRO METRO HOLDING
|
7,00
|
-2.10
|
7.655.740,92 |
11:56 |
|
MEYSU MEYSU GIDA
|
6,67
|
-3.89
|
18.744.568,13 |
11:57 |
|
MGROS MIGROS TICARET
|
415,75
|
0.54
|
296.575.045,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,60
|
-3.61
|
1.550.993,77 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
22,76
|
-5.32
|
137.614.355,90 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,27
|
3.58
|
202.466,07 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,64
|
-5.57
|
8.585.859,13 |
11:57 |
|
MNDTR MONDI TURKEY
|
3,23
|
-3.00
|
881.264,22 |
11:52 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
-1.75
|
26.044.736,37 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,16
|
-2.98
|
18.168.318,63 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
13,42
|
-2.75
|
10.983.769,25 |
11:57 |
|
MPARK MLP SAGLIK
|
371,50
|
-1.98
|
38.814.887,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,00
|
-2.91
|
29.734.629,69 |
11:57 |
|
MRSHL MARSHALL
|
1.007,00
|
-3.45
|
6.959.606,50 |
11:57 |
|
MSGYO MISTRAL GMYO
|
3,78
|
-3.82
|
1.300.788,63 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,03
|
-3.48
|
4.279.337,33 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,83
|
-4.48
|
880.267,27 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,40
|
0.59
|
223.033,60 |
11:57 |
|
NATEN NATUREL ENERJI
|
2,50
|
-5.30
|
5.327.325,19 |
11:57 |
|
NETAS NETAS TELEKOM.
|
58,70
|
-2.73
|
12.512.943,25 |
11:57 |
|
NETCD NETCAD YAZILIM
|
83,80
|
-4.45
|
126.997.108,10 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
7,98
|
-5.79
|
25.903.188,57 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,05
|
-5.09
|
5.354.698,98 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,35
|
-1.68
|
12.173.154,53 |
11:57 |
|
NTHOL NET HOLDING
|
34,18
|
1.06
|
36.360.706,64 |
11:57 |
|
NUGYO NUROL GMYO
|
5,28
|
-3.30
|
1.308.720,30 |
11:56 |
|
NUHCM NUH CIMENTO
|
168,40
|
-3.38
|
2.080.936,50 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
3,46
|
-1.14
|
25.434.040,51 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
15,89
|
-5.25
|
2.837.896,33 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,16
|
-2.12
|
55.572.118,64 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
98.037.789,25 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
37,60
|
-6.28
|
7.767.892,34 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,90
|
-3.63
|
31.932.231,70 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
6,81
|
-5.42
|
6.303.559,27 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
2.634.549,24 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,79
|
-4.35
|
40.626.323,96 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
7.591,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
55,60
|
-2.46
|
23.759.807,30 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,11
|
-7.43
|
4.718.241,54 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,93
|
-4.12
|
1.599.480,06 |
11:57 |
|
OTKAR OTOKAR
|
298,00
|
-0.67
|
16.046.843,50 |
11:57 |
|
OTTO OTTO HOLDING
|
88,90
|
4.34
|
24.191.424,45 |
11:57 |
|
OYAKC OYAK CIMENTO
|
17,84
|
-0.22
|
49.916.022,09 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
22,10
|
-3.91
|
460.364,42 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,33
|
1.72
|
1.183.943,60 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
19,92
|
-0.40
|
4.274.357,94 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
59.090,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
1,20
|
-3.23
|
2.321.886,15 |
11:57 |
|
OZKGY OZAK GMYO
|
11,01
|
-0.81
|
10.213.737,53 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,65
|
-3.16
|
1.665.314,45 |
11:53 |
|
OZSUB OZSU BALIK
|
24,90
|
-7.78
|
13.934.543,64 |
11:56 |
|
OZYSR OZYASAR TEL
|
11,62
|
-2.60
|
4.874.586,82 |
11:57 |
|
PAGYO PANORA GMYO
|
108,80
|
-3.72
|
1.585.165,40 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
0,64
|
-8.57
|
99.120.907,80 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
32,94
|
-2.08
|
2.023.488,88 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
4,84
|
-5.65
|
5.434.137,57 |
11:57 |
|
PARSN PARSAN
|
45,30
|
-3.33
|
2.424.612,18 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,14
|
-8.83
|
89.546.561,48 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
93.533.282,99 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-0.93
|
8.813.725,60 |
11:57 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
78.739.099,34 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,17
|
-3.14
|
3.642.942,29 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,57
|
-5.26
|
3.082.554,00 |
11:56 |
|
PETKM PETKIM
|
15,85
|
-2.40
|
457.198.676,25 |
11:57 |
|
PETUN PINAR ET VE UN
|
8,49
|
-1.96
|
6.418.340,70 |
11:57 |
|
PGSUS PEGASUS
|
117,60
|
2.26
|
340.542.168,80 |
11:57 |
|
PINSU PINAR SU
|
6,75
|
-2.32
|
8.015.181,69 |
11:57 |
|
PKART PLASTIKKART
|
61,15
|
-6.14
|
7.085.453,25 |
11:57 |
|
PKENT PETROKENT TURIZM
|
92,25
|
-6.20
|
14.503.905,40 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
12,35
|
-3.89
|
3.629.943,21 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
24,12
|
-4.36
|
2.851.229,18 |
11:56 |
|
PNSUT PINAR SUT
|
8,43
|
-2.20
|
2.268.507,21 |
11:57 |
|
POLHO POLISAN HOLDING
|
13,78
|
3.07
|
10.127.183,44 |
11:57 |
|
POLTK POLITEKNIK METAL
|
2.203,00
|
-9.04
|
13.292.354,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,03
|
-6.48
|
6.649.808,61 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
15,50
|
-4.32
|
3.801.749,97 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
9,94
|
-4.42
|
5.042.276,47 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,83
|
-8.62
|
21.352.401,09 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
52,90
|
-5.54
|
5.797.532,10 |
11:54 |
|
PSGYO PASIFIK GMYO
|
0,99
|
-8.33
|
46.655.080,72 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,02
|
1.25
|
11.464,74 |
09:55 |
|
QNBTR QNB BANK
|
137,40
|
8.62
|
2.127.776,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,20
|
-5.51
|
17.589.638,94 |
11:57 |
|
QUICK QUICK SIGORTA
|
37,90
|
-2.92
|
11.518.403,18 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
36.161,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
88,90
|
-3.74
|
3.531.360,05 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
2,53
|
1.20
|
21.253.255,61 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,70
|
-1.66
|
41.862.076,30 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,53
|
-5.56
|
831.978,51 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
10,05
|
-2.62
|
147.777,56 |
11:41 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
-5.05
|
21.968.518,92 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,97
|
-4.24
|
18.509.231,64 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,87
|
-6.51
|
6.175.343,48 |
11:57 |
|
RYGYO REYSAS GMYO
|
51,05
|
-0.39
|
20.894.466,75 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,14
|
1.53
|
46.760.330,94 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,17
|
-2.64
|
9.020.177,23 |
11:57 |
|
SAHOL SABANCI HOLDING
|
80,95
|
-0.18
|
678.111.979,95 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,01
|
-2.27
|
842.720,74 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
30,46
|
-5.17
|
5.266.762,00 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,06
|
-8.93
|
7.068.866,98 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
1.46
|
6.945.776,05 |
11:54 |
|
SARAE SA-RA ENERJI
|
25,44
|
-5.92
|
73.455.498,76 |
11:57 |
|
SARKY SARKUYSAN
|
14,84
|
-1.13
|
9.531.265,64 |
11:57 |
|
SASA SASA POLYESTER
|
1,46
|
0.69
|
1.001.261.736,49 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,50
|
-5.00
|
8.162.547,74 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,07
|
-3.74
|
18.872.613,13 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,71
|
-10.00
|
11.850.581,39 |
11:56 |
|
SEGYO SEKER GMYO
|
1,95
|
-2.99
|
2.606.594,44 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
2,30
|
-4.17
|
2.220.019,49 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
4.459.137,61 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
61,85
|
-2.68
|
47.899.062,25 |
11:57 |
|
SELVA SELVA GIDA
|
0,82
|
-4.65
|
5.327.627,57 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,57
|
-3.18
|
5.259.170,94 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,32
|
-2.93
|
594.563,51 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,30
|
2.36
|
1.454.180,80 |
11:51 |
|
SISE SISE CAM
|
32,18
|
0.44
|
406.462.197,84 |
11:57 |
|
SKBNK SEKERBANK
|
2,87
|
-0.35
|
71.920.529,19 |
11:57 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
20.946.210,79 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.403.594,25 |
11:46 |
|
SKYMD SEKER YATIRIM
|
10,13
|
3.79
|
19.116.788,61 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
9,40
|
-5.43
|
3.136.077,42 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,39
|
-5.31
|
19.102.689,52 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
3,78
|
-10.00
|
9.481.074,15 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,13
|
-3.18
|
9.688.599,49 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,71
|
-3.39
|
5.511.815,13 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,03
|
-1.96
|
64.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
24.125,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,70
|
-3.04
|
8.028.880,33 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
6,79
|
-0.59
|
6.651.394,78 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
0.68
|
65.959.955,50 |
11:57 |
|
SONME SONMEZ FILAMENT
|
85,50
|
-6.91
|
964.376,20 |
11:57 |
|
SRVGY SERVET GMYO
|
1,68
|
-4.00
|
3.704.003,86 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,34
|
-3.53
|
3.422.560,92 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
-0
|
87.132,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,33
|
-7.96
|
6.595.680,81 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,98
|
-5.67
|
7.702.846,46 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,07
|
-5.13
|
2.074.893,04 |
11:56 |
|
SVGYO SAVUR GMYO
|
1,57
|
-3.09
|
12.227.601,65 |
11:57 |
|
TABGD TAB GIDA
|
186,60
|
-2.30
|
22.015.952,50 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
272,75
|
-5.70
|
13.914.435,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,19
|
-3.92
|
10.625.120,19 |
11:57 |
|
TATGD TAT GIDA
|
14,03
|
0.21
|
12.863.358,99 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
0.70
|
273.914.654,15 |
11:57 |
|
TBORG T.TUBORG
|
106,90
|
-2.02
|
5.521.180,50 |
11:56 |
|
TCELL TURKCELL
|
90,75
|
0.72
|
290.934.041,05 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
102,60
|
-2.75
|
118.798.945,50 |
11:57 |
|
TDGYO TREND GMYO
|
4,02
|
-9.66
|
4.261.102,61 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
390.556,98 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
2,97
|
-3.26
|
7.637.165,77 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,05
|
-3.97
|
4.999.292,68 |
11:57 |
|
TGSAS TGS DIS TICARET
|
102,50
|
-2.38
|
10.962.688,35 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
249,00
|
2.81
|
3.864.325.087,10 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
188,90
|
-1.31
|
312.201.687,00 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
21,32
|
-6.16
|
28.789.479,86 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,21
|
-3.22
|
6.228.650,83 |
11:57 |
|
TLMAN TRABZON LIMAN
|
46,18
|
-3.79
|
1.786.814,90 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
8.054.923,10 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
42,00
|
-3.85
|
7.579.785,00 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,26
|
-4.61
|
43.284.572,15 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
211,30
|
0.05
|
256.259.199,30 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,04
|
-1.17
|
1.347.015.083,74 |
11:57 |
|
TRCAS TURCAS HOLDING
|
41,66
|
-4.10
|
9.078.132,84 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
67,20
|
-1.54
|
19.840.735,20 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
84,95
|
-0.35
|
19.280.692,15 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
1.382,40 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
137.543,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,65
|
-0.43
|
168.271.117,80 |
11:57 |
|
TSGYO TSKB GMYO
|
3,90
|
-1.52
|
3.217.606,75 |
11:57 |
|
TSKB T.S.K.B.
|
9,04
|
1.12
|
110.018.212,26 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-0
|
29.537.249,87 |
11:57 |
|
TTKOM TURK TELEKOM
|
46,28
|
0.26
|
198.968.278,12 |
11:57 |
|
TTRAK TURK TRAKTOR
|
335,50
|
0.15
|
24.094.477,25 |
11:57 |
|
TUCLK TUGCELIK
|
1,91
|
-2.05
|
5.365.342,13 |
11:57 |
|
TUKAS TUKAS
|
1,66
|
-6.21
|
69.866.321,02 |
11:57 |
|
TUPRS TUPRAS
|
338,00
|
-1.60
|
1.491.134.165,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,12
|
0.39
|
13.319.291,27 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,80
|
2.48
|
3.348.066,12 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
3,12
|
-5.17
|
200.009.691,10 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
9,60
|
-6.43
|
11.910.894,64 |
11:57 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
79.152,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
10,10
|
-2.79
|
488.470,07 |
11:57 |
|
ULKER ULKER BISKUVI
|
73,75
|
-0.74
|
74.286.662,35 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
10.859.535,36 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
123,80
|
-6.07
|
8.055.638,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,77
|
-1.70
|
6.475.570,90 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,33
|
6.79
|
26.981.468,30 |
11:57 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
159.664,25 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,75
|
-4.45
|
22.037.963,20 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,10
|
0.76
|
255.660.345,02 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
8,12
|
-2.17
|
19.061.314,99 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
9.627.550,09 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
43,72
|
-2.93
|
2.554.304,56 |
11:57 |
|
VANGD VANET GIDA
|
48,00
|
-5.04
|
2.987.762,52 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,03
|
-3.55
|
9.930.447,64 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
21,20
|
-7.34
|
1.663.355,76 |
11:57 |
|
VERUS VERUSA HOLDING
|
458,25
|
-2.03
|
2.857.355,25 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
2,85
|
1.42
|
6.545.967,28 |
11:57 |
|
VESTL VESTEL
|
10,84
|
-1.63
|
20.948.892,82 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
46,14
|
-6.86
|
12.413.514,60 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,00
|
-2.14
|
872.779,92 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,36
|
-1.45
|
6.427.500,61 |
11:56 |
|
VKING VIKING KAGIT
|
9,85
|
-6.19
|
980.520,42 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,81
|
-10.00
|
4.275.926,71 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
16,60
|
2.09
|
19.197.546,05 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,56
|
-3.97
|
5.559.020,84 |
11:57 |
|
YATAS YATAS
|
23,04
|
0.09
|
5.156.948,66 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
8,94
|
-5.10
|
3.181.160,43 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0.84
|
4.655,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,28
|
-4.70
|
97.623.155,62 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-2.94
|
4.138.556,59 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
186,40
|
-0.32
|
3.298.590,90 |
11:53 |
|
YIGIT YIGIT AKU
|
11,71
|
-3.38
|
7.482.834,41 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76
|
2.36
|
1.789.284.204,12 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
1,80
|
-8.63
|
18.880.394,83 |
11:56 |
|
YONGA YONGA MOBILYA
|
25,00
|
0.16
|
19.925,00 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
-3.06
|
6.466.954,48 |
11:57 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
104.698,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,65
|
-3.42
|
24.879.573,16 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
3,74
|
-2.86
|
1.018.157,43 |
11:57 |
|
ZERGY ZERAY GMYO
|
5,99
|
-4.92
|
20.109.464,92 |
11:57 |
|
ZGYO Z GMYO
|
10,90
|
7.81
|
60.417.277,86 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,09
|
-3.54
|
27.951.663,71 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
15,84
|
2.06
|
10.814.376,86 |
11:56 |
