Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Tüm Sayfalar Tepe Reklam Tüm Sayfalar Tepe Reklam
/ Hisse Senedi Fiyatları

ORMA ORMA ORMAN MAHSULLERI

Son Güncelleme
09:55
FİYAT
161,00
DEĞİŞİM
0,00%
HACİM(TL)
58.765,00
Son Güncelleme
09:55

KAP Haberleri

ORMA -
2025-03-04 18:31:00
ORMA - TİS GÖRÜŞMELERİ
2025-03-04 18:25:00
ORMA - Kayıtlı Sermaye Sistemi Süre Uzatımı T.C.Ticaret Bakanlığı Onayı hakkında
2025-01-27 18:29:00
ORMA - Kayıtlı Sermaye Tavanı Süre Uzatımı SPK Onayı hakkında
2025-01-07 08:42:00
ORMA - Şirket esas sözleşmesi 7. madde tadili hak.
2024-12-30 15:58:00
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,11 -2,02 36.108.100,39 10:59
A1YEN A1 YENILENEBILIR ENERJI 29,42 0,41 3.812.917,20 10:58
ACSEL ACIPAYAM SELULOZ 101,90 -1,16 1.624.835,10 10:58
ADEL ADEL KALEMCILIK 31,22 -0,89 5.144.313,72 10:58
ADESE ADESE GAYRIMENKUL 1,64 -1,80 124.953.016,24 10:59
ADGYO ADRA GMYO 45,44 0,35 3.796.856,78 10:58
AEFES ANADOLU EFES 15,81 1,09 139.975.233,94 10:59
AFYON AFYON CIMENTO 12,97 -0,08 6.363.204,98 10:59
AGESA AGESA HAYAT EMEKLILIK 208,80 0,00 4.745.434,10 10:58
AGHOL ANADOLU GRUBU HOLDING 28,30 1,00 25.092.014,12 10:58
AGROT AGROTECH TEKNOLOJI 7,08 -0,28 10.570.535,69 10:58
AGYO ATAKULE GMYO 7,04 0,14 124.009,05 10:58
AHGAZ AHLATCI DOGALGAZ 25,44 0,87 20.195.529,72 10:59
AHSGY AHES GMYO 13,85 -0,57 2.938.873,54 10:58
AKBNK AKBANK 66,45 3,18 5.125.759.989,35 10:59
AKCNS AKCANSA 132,30 0,23 12.560.789,90 10:58
AKENR AKENERJI 10,64 -1,30 17.626.783,67 10:59
AKFGY AKFEN GMYO 2,70 1,12 12.428.425,28 10:58
AKFIS AKFEN INSAAT 21,26 -0,09 5.537.060,42 10:59
AKFYE AKFEN YEN. ENERJI 17,08 0,59 4.585.578,49 10:58
AKGRT AKSIGORTA 6,60 -0,15 22.452.467,75 10:58
AKMGY AKMERKEZ GMYO 206,70 1,62 760.588,00 10:58
AKSA AKSA 10,25 -3,85 109.708.325,94 10:59
AKSEN AKSA ENERJI 62,25 -0,32 134.146.235,90 10:58
AKSGY AKIS GMYO 7,43 -0,27 686.079,01 10:53
AKSUE AKSU ENERJI 15,45 -1,28 2.323.552,71 10:58
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 695.971,58 10:59
ALARK ALARKO HOLDING 99,00 3,94 708.142.118,75 10:59
ALBRK ALBARAKA TURK 8,25 1,10 46.919.936,64 10:59
ALCAR ALARKO CARRIER 858,00 -0,46 4.814.916,50 10:58
ALCTL ALCATEL LUCENT TELETAS 106,70 0,19 3.572.734,60 10:58
ALFAS ALFA SOLAR ENERJI 43,14 0,33 6.022.774,66 10:58
ALGYO ALARKO GMYO 29,32 -2,27 19.030.160,22 10:58
ALKA ALKIM KAGIT 8,81 -0,79 6.711.884,99 10:59
ALKIM ALKIM KIMYA 15,89 0,51 1.107.196,67 10:58
ALKLC ALTINKILIC GIDA VE SUT 134,20 8,14 248.359.282,60 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,49 0,90 507.569.582,41 10:59
ALTNY ALTINAY SAVUNMA 61,20 -0,81 30.398.157,25 10:59
ALVES ALVES KABLO 24,56 -1,05 17.549.615,10 10:59
ANELE ANEL ELEKTRIK 16,05 -0,43 1.562.584,44 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 1,22 15.955.886,53 10:58
ANHYT ANADOLU HAYAT EMEK. 97,15 0,31 4.947.351,55 10:59
ANSGR ANADOLU SIGORTA 22,56 0,62 14.181.986,62 10:58
ARASE DOGU ARAS ENERJI 61,60 -0,65 3.832.680,95 10:58
ARCLK ARCELIK 104,20 -0,29 63.204.274,70 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 36,76 0,99 103.507.802,26 10:59
ARENA ARENA BILGISAYAR 26,88 0,37 8.687.946,92 10:59
ARMGD ARMADA GIDA 41,80 0,24 7.267.366,28 10:58
ARSAN ARSAN TEKSTIL 3,18 7,43 109.595.161,98 10:59
ARTMS ARTEMIS HALI 40,18 -2,10 24.396.604,10 10:59
ARZUM ARZUM EV ALETLERI 2,67 1,14 3.557.261,30 10:57
ASELS ASELSAN 186,30 0,65 645.793.579,70 10:59
ASGYO ASCE GMYO 10,66 -0,56 2.941.730,94 10:59
ASTOR ASTOR ENERJI 99,05 0,97 758.660.606,45 10:59
ASUZU ANADOLU ISUZU 54,05 -0,18 3.165.898,40 10:58
ATAGY ATA GMYO 13,76 0,29 279.093,51 10:56
ATAKP ATAKEY PATATES 52,65 -0,38 2.846.306,50 10:58
ATATP ATP YAZILIM 155,00 -2,88 51.982.100,00 10:59
ATEKS AKIN TEKSTIL 76,00 0,00 4.256,00 09:55
ATLAS ATLAS YAT. ORT. 5,76 -0,35 603.366,97 10:57
ATSYH ATLANTIS YATIRIM HOLDING 69,80 2,80 386.412,80 09:55
AVGYO AVRASYA GMYO 10,53 -0,47 1.674.727,49 10:58
AVHOL AVRUPA YATIRIM HOLDING 38,52 -0,72 4.583.240,82 10:58
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 1.800.638,50 10:56
AVPGY AVRUPAKENT GMYO 54,85 -1,53 5.003.551,95 10:59
AVTUR AVRASYA PETROL VE TUR. 15,36 -1,54 919.310,13 10:58
AYCES ALTINYUNUS CESME 453,50 2,95 55.877.342,25 10:59
AYDEM AYDEM ENERJI 20,02 0,96 19.446.446,57 10:59
AYEN AYEN ENERJI 25,10 0,08 1.020.111,14 10:58
AYES AYES CELIK HASIR VE CIT 18,00 0,00 82.854,00 09:55
AYGAZ AYGAZ 208,80 -0,10 2.221.434,70 10:59
AZTEK AZTEK TEKNOLOJI 4,62 1,76 12.264.568,19 10:59
BAGFS BAGFAS 26,78 -0,07 3.571.438,36 10:58
BAHKM BAHADIR KIMYA 59,20 -1,09 15.525.981,70 10:59
BAKAB BAK AMBALAJ 38,96 -0,87 3.704.955,20 10:58
BALAT BALATACILAR BALATACILIK 74,00 0,00 863.358,00 09:55
BALSU BALSU GIDA 17,08 -0,12 5.150.713,16 10:59
BANVT BANVIT 165,80 0,55 7.548.462,20 10:58
BARMA BAREM AMBALAJ 30,18 -1,63 24.239.105,66 10:58
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 136.936,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,58 0,87 4.799.852,62 10:59
BAYRK BAYRAK TABAN SANAYI 25,28 3,18 46.003.622,90 10:59
BEGYO BATI EGE GMYO 5,08 -0,39 9.227.251,14 10:58
BERA BERA HOLDING 17,29 -0,97 25.197.445,89 10:58
BESLR BESLER GIDA 12,41 -0,24 2.983.422,23 10:58
BEYAZ BEYAZ FILO 29,82 5,00 112.223.941,22 10:59
BFREN BOSCH FREN SISTEMLERI 158,80 0,06 3.287.214,30 10:58
BIENY BIEN YAPI URUNLERI 28,40 0,14 18.578.695,20 10:59
BIGCH BUYUK SEFLER BIGCHEFS 65,75 1,15 14.252.511,60 10:58
BIGEN BIRLESIM GRUP ENERJI 9,06 -0,11 7.999.519,02 10:58
BIGTK BIG MEDYA TEKNOLOJI 337,50 1,12 11.043.123,25 10:59
BIMAS BIM MAGAZALAR 522,00 -1,23 1.321.809.744,00 10:59
BINBN BIN ULASIM TEKNOLOJILERI 187,00 -0,53 20.505.426,90 10:58
BINHO 1000 YATIRIMLAR HOL. 9,74 -0,81 44.802.062,33 10:59
BIOEN BIOTREND CEVRE VE ENERJI 21,52 -1,10 25.801.475,64 10:58
BIZIM BIZIM MAGAZALARI 26,96 -0,96 1.053.248,16 10:58
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 10.157.036,13 10:58
BLCYT BILICI YATIRIM 36,06 -9,99 102.215.557,98 10:59
BLUME BLUME METAL KIMYA 47,68 1,45 56.314.717,72 10:59
BMSCH BMS CELIK HASIR 27,50 4,17 71.790.885,74 10:59
BMSTL BMS BIRLESIK METAL 125,40 -0,56 88.186.899,80 10:59
BNTAS BANTAS AMBALAJ 6,36 -0,16 2.247.546,67 10:59
BOBET BOGAZICI BETON SANAYI 18,88 0,05 6.986.892,31 10:56
BORLS BORLEASE OTOMOTIV 5,26 -0,19 45.416.956,22 10:59
BORSK BOR SEKER 23,30 -4,51 43.759.527,44 10:59
BOSSA BOSSA 6,61 -0,45 3.357.913,97 10:58
BRISA BRISA 81,00 0,62 3.163.448,85 10:57
BRKO BIRKO MENSUCAT 8,00 1,39 399.640,00 09:55
BRKSN BERKOSAN YALITIM 7,32 -0,14 493.401,02 10:58
BRKVY BIRIKIM VARLIK YONETIM 87,50 1,63 26.858.100,50 10:59
BRLSM BIRLESIM MUHENDISLIK 13,78 0,22 4.532.615,73 10:58
BRMEN BIRLIK MENSUCAT 18,50 -1,07 40.903,50 09:55
BRSAN BORUSAN BORU SANAYI 492,00 -3,24 363.085.808,00 10:59
BRYAT BORUSAN YAT. PAZ. 2.291,00 -2,51 73.355.427,00 10:59
BSOKE BATISOKE CIMENTO 15,49 4,17 146.338.716,28 10:59
BTCIM BATI CIMENTO 3,80 8,26 415.908.809,14 10:59
BUCIM BURSA CIMENTO 6,27 0,00 5.032.208,06 10:57
BULGS BULLS GSYO 42,78 -1,29 77.120.860,68 10:59
BURCE BURCELIK 51,60 -2,55 29.704.378,12 10:59
BURVA BURCELIK VANA 399,75 -4,19 11.106.969,50 10:58
BVSAN BULBULOGLU VINC 102,70 -0,96 13.257.128,70 10:58
BYDNR BAYDONER RESTORANLARI 27,32 -1,73 4.499.227,28 10:58
CANTE CAN2 TERMIK 2,10 0,48 201.208.172,76 10:59
CASA CASA EMTIA PETROL 105,00 0,00 777.630,00 09:55
CATES CATES ELEKTRIK 36,26 -0,33 5.950.083,62 10:58
CCOLA COCA COLA ICECEK 50,90 -0,29 41.006.334,90 10:59
CELHA CELIK HALAT 10,85 4,23 70.486.501,16 10:58
CEMAS CEMAS DOKUM 4,66 -1,69 16.730.274,81 10:58
CEMTS CEMTAS 11,32 4,14 76.471.795,27 10:59
CEMZY CEM ZEYTIN 46,00 0,57 40.020.367,98 10:59
CEOEM CEO EVENT MEDYA 27,18 1,34 4.931.739,54 10:58
CGCAM CAGDAS CAM 34,58 -1,20 17.842.686,44 10:59
CIMSA CIMSA 47,28 -0,46 72.760.719,68 10:59
CLEBI CELEBI 1.574,00 0,32 7.261.917,00 10:58
CMBTN CIMBETON 2.078,00 0,10 2.953.605,00 10:58
CMENT CIMENTAS 320,50 0,00 99.355,00 09:55
CONSE CONSUS ENERJI 3,11 0,00 2.988.302,88 10:58
COSMO COSMOS YAT. HOLDING 171,20 2,09 3.693.168,00 10:57
CRDFA CREDITWEST FAKTORING 56,35 -0,27 28.568.110,95 10:58
CRFSA CARREFOURSA 115,60 -1,03 8.582.755,90 10:55
CUSAN CUHADAROGLU METAL 22,32 -2,53 6.896.091,94 10:58
CVKMD CVK MADEN 19,23 1,69 76.723.338,08 10:59
CWENE CW ENERJI 27,94 -3,32 479.575.664,16 10:59
DAGI DAGI GIYIM 8,60 -0,69 14.101.540,25 10:59
DAPGM DAP GAYRIMENKUL 11,27 0,00 13.893.522,21 10:58
DARDL DARDANEL 2,25 0,90 7.346.565,73 10:58
DCTTR DCT TRADING DIS TICARET 25,84 -0,62 6.748.378,36 10:58
DENGE DENGE HOLDING 3,34 3,09 12.062.409,81 10:58
DERHL DERLUKS YATIRIM HOLDING 13,45 0,22 27.572.634,93 10:59
DERIM DERIMOD 34,92 -0,23 572.919,02 10:59
DESA DESA DERI 11,47 0,53 8.754.372,07 10:58
DESPC DESPEC BILGISAYAR 46,84 -0,55 1.958.400,66 10:58
DEVA DEVA HOLDING 60,65 0,66 6.693.827,80 10:58
DGATE DATAGATE BILGISAYAR 66,30 0,08 3.665.007,30 10:53
DGGYO DOGUS GMYO 31,00 -0,96 264.298,16 10:57
DGNMO DOGANLAR MOBILYA 5,50 -0,18 1.768.608,60 10:58
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 616.815,00 09:55
DITAS DITAS DOGAN 40,68 -1,88 3.639.775,24 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 0,34 9.158.910,87 10:58
DMRGD DMR UNLU MAMULLER 24,82 0,65 38.838.070,10 10:59
DMSAS DEMISAS DOKUM 10,87 -0,55 4.995.018,95 10:58
DNISI DINAMIK ISI MAKINA YALITIM 20,40 0,00 2.130.318,06 10:57
DOAS DOGUS OTOMOTIV 185,20 0,43 55.921.924,30 10:59
DOCO DO-CO 9.312,50 0,78 5.893.902,50 10:56
DOFER DOFER YAPI MALZEMELERI 50,20 -5,82 51.996.884,35 10:59
DOFRB DOF ROBOTIK 75,65 -0,20 178.623.675,75 10:59
DOGUB DOGUSAN 44,90 -2,60 21.717.381,94 10:59
DOHOL DOGAN HOLDING 17,57 0,11 48.556.895,45 10:59
DOKTA DOKTAS DOKUMCULUK 21,84 -0,27 627.078,36 10:57
DSTKF DESTEK FINANS FAKTORING 590,50 -8,02 737.600.991,50 10:59
DUNYH DUNYA HOLDING 102,30 -0,87 4.793.259,10 10:59
DURDO DURAN DOGAN BASIM 3,64 -0,55 1.112.236,26 10:58
DURKN DURUKAN SEKERLEME 14,14 0,14 2.908.811,43 10:59
DYOBY DYO BOYA 13,15 0,00 2.253.001,20 10:58
DZGYO DENIZ GMYO 7,11 -0,70 3.029.445,55 10:58
EBEBK EBEBEK MAGAZACILIK 54,85 -1,61 4.453.979,65 10:59
ECILC ECZACIBASI ILAC 88,35 0,63 78.058.278,60 10:59
ECOGR ECOGREEN ENERJI 21,92 0,55 117.986.040,54 10:59
ECZYT ECZACIBASI YATIRIM 344,00 -0,29 20.814.665,50 10:58
EDATA E-DATA TEKNOLOJI 5,30 0,19 2.128.858,86 10:58
EDIP EDIP GAYRIMENKUL 35,10 0,00 2.944.703,38 10:58
EFOR EFOR YATIRIM 30,32 3,76 247.214.511,52 10:59
EGEEN EGE ENDUSTRI 7.075,00 0,07 15.885.395,00 10:58
EGEGY EGEYAPI AVRUPA GMYO 24,80 0,08 2.759.461,22 10:58
EGEPO NASMED EGEPOL 7,27 0,14 2.717.404,42 10:56
EGGUB EGE GUBRE 95,90 0,00 4.848.012,80 10:58
EGPRO EGE PROFIL 24,04 -0,66 3.704.551,78 10:58
EGSER EGE SERAMIK 2,98 -1,32 4.407.449,40 10:59
EKGYO EMLAK KONUT GMYO 20,90 0,10 400.517.573,12 10:59
EKIZ EKIZ KIMYA 106,00 3,41 387.642,00 09:55
EKOS EKOS TEKNOLOJI 26,56 -0,15 11.823.993,04 10:58
EKSUN EKSUN GIDA 5,53 0,18 2.306.528,94 10:58
ELITE ELITE NATUREL ORGANIK GIDA 31,32 -0,25 2.987.824,32 10:58
EMKEL EMEK ELEKTRIK 61,95 0,24 53.825.586,35 10:59
EMNIS EMINIS AMBALAJ 175,00 2,88 58.450,00 09:55
ENDAE ENDA ENERJI HOLDING 14,37 -0,35 4.462.994,61 10:59
ENERY ENERYA ENERJI 10,13 0,30 25.912.172,02 10:58
ENJSA ENERJISA ENERJI 83,55 2,26 52.101.937,10 10:59
ENKAI ENKA INSAAT 79,40 -0,81 196.642.339,25 10:59
ENSRI ENSARI SINAI YATIRIMLAR 69,75 1,45 79.938.924,75 10:59
ENTRA IC ENTERRA YEN. ENERJI 10,27 -0,19 7.951.373,12 10:58
EPLAS EGEPLAST 5,13 0,79 2.340.210,07 10:58
ERBOS ERBOSAN 182,50 0,00 1.042.491,00 10:58
ERCB ERCIYAS CELIK BORU 73,00 -2,47 52.807.909,30 10:59
EREGL EREGLI DEMIR CELIK 23,82 0,17 1.106.076.278,96 10:59
ERSU ERSU GIDA 18,18 0,33 959.753,58 10:59
ESCAR ESCAR FILO 20,48 -0,19 6.074.715,98 10:57
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 12.613.184,56 10:59
ESEN ESENBOGA ELEKTRIK 7,36 0,68 80.026.430,30 10:58
ETILR ETILER GIDA 3,71 -1,07 1.676.392,45 10:57
ETYAT EURO TREND YAT. ORT. 21,14 -3,21 3.825.815,66 10:57
EUHOL EURO YATIRIM HOLDING 11,80 0,00 800.500,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,00 0,00 1.176.056,47 10:55
EUPWR EUROPOWER ENERJI 30,96 -0,13 34.461.686,66 10:59
EUREN EUROPEN ENDUSTRI 6,13 0,33 23.703.810,02 10:59
EUYO EURO YAT. ORT. 12,75 -0,55 162.710,31 10:57
EYGYO EYG GMYO 3,85 1,32 2.226.613,69 10:58
FADE FADE GIDA 13,41 -0,89 1.585.016,42 10:58
FENER FENERBAHCE FUTBOL 10,22 1,09 61.381.178,79 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 0,98 721.025,85 10:57
FMIZP F-M IZMIT PISTON 326,25 0,31 4.265.358,00 10:58
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 18.341.157,15 10:59
FORMT FORMET METAL VE CAM 3,53 0,57 25.306.390,92 10:59
FORTE FORTE BILGI ILETISIM 80,10 -1,60 23.264.234,20 10:59
FRIGO FRIGO PAK GIDA 10,34 1,08 24.341.233,04 10:59
FROTO FORD OTOSAN 91,35 1,11 830.239.294,40 10:59
FZLGY FUZUL GMYO 11,94 -1,81 21.710.098,64 10:59
GARAN GARANTI BANKASI 139,90 1,82 1.579.868.433,20 10:59
GARFA GARANTI FAKTORING 25,02 -0,24 1.832.437,62 10:58
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 8.370.119,88 10:58
GEDZA GEDIZ AMBALAJ 25,90 0,54 1.308.927,28 10:59
GENIL GEN ILAC 195,10 0,05 29.954.072,20 10:59
GENTS GENTAS 10,81 -0,09 13.853.989,24 10:59
GEREL GERSAN ELEKTRIK 19,62 -0,15 24.125.715,09 10:58
GESAN GIRISIM ELEKTRIK SANAYI 44,82 0,45 21.853.980,14 10:58
GIPTA GIPTA OFIS KIRTASIYE 61,45 -1,92 21.458.219,05 10:58
GLBMD GLOBAL MEN. DEG. 11,20 0,36 542.181,90 10:55
GLCVY GELECEK VARLIK YONETIMI 80,30 1,07 7.584.775,40 10:58
GLRMK GULERMAK AGIR SANAYI 162,00 0,31 44.907.746,70 10:59
GLRYH GULER YAT. HOLDING 4,13 -0,72 2.889.439,66 10:58
GLYHO GLOBAL YAT. HOLDING 12,42 -0,32 10.179.025,44 10:59
GMTAS GIMAT MAGAZACILIK 45,72 0,48 4.461.024,98 10:58
GOKNR GOKNUR GIDA 20,70 0,49 3.415.642,70 10:56
GOLTS GOLTAS CIMENTO 314,00 -0,87 16.948.210,75 10:59
GOODY GOOD-YEAR 14,73 -0,07 1.888.063,25 10:58
GOZDE GOZDE GIRISIM 21,40 0,00 3.368.206,74 10:57
GRNYO GARANTI YAT. ORT. 13,39 0,60 367.811,62 10:58
GRSEL GUR-SEL TURIZM TASIMACILIK 310,75 -0,16 11.130.172,50 10:57
GRTHO GRAINTURK HOLDING 312,00 -0,95 30.651.263,50 10:59
GSDDE GSD DENIZCILIK 9,78 -0,20 1.187.450,33 10:56
GSDHO GSD HOLDING 4,67 -0,21 4.123.464,34 10:59
GSRAY GALATASARAY SPORTIF 1,29 2,38 149.383.207,88 10:59
GUBRF GUBRE FABRIK. 308,00 0,65 111.366.742,75 10:59
GUNDG GUNDOGDU GIDA 211,40 1,88 35.980.650,30 10:59
GWIND GALATA WIND ENERJI 23,36 0,69 7.965.193,64 10:58
GZNMI GEZINOMI SEYAHAT 86,80 3,46 190.168.853,95 10:59
HALKB T. HALK BANKASI 38,74 0,36 841.641.960,64 10:59
HATEK HATAY TEKSTIL 19,97 -1,92 18.988.636,74 10:59
HATSN HATSAN GEMI 42,40 1,05 9.508.209,18 10:58
HDFGS HEDEF GIRISIM 2,94 0,68 89.886.555,50 10:59
HEDEF HEDEF HOLDING 52,90 1,73 33.724.775,55 10:58
HEKTS HEKTAS 3,17 -0,31 60.730.256,20 10:58
HKTM HIDROPAR HAREKET KONTROL 11,92 -0,83 3.958.869,23 10:59
HLGYO HALK GMYO 3,86 0,26 15.552.198,23 10:59
HOROZ HOROZ LOJISTIK 59,45 0,17 7.892.202,80 10:59
HRKET HAREKET PROJE TASIMACILIGI 68,00 0,22 9.008.264,05 10:59
HTTBT HITIT BILGISAYAR 43,44 0,84 7.049.084,94 10:59
HUBVC HUB GIRISIM 2,69 -0,37 1.655.959,51 10:56
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 6.547.145,76 10:59
HURGZ HURRIYET GZT. 5,60 -0,18 2.318.556,97 10:58
ICBCT ICBC TURKEY BANK 13,62 0,59 2.123.240,69 10:59
ICUGS ICU GIRISIM 2,83 -1,05 9.022.668,17 10:59
IDGYO IDEALIST GMYO 3,05 -0,65 346.229,21 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 58,85 -0,68 113.799.363,05 10:59
IHAAS IHLAS HABER AJANSI 38,80 0,00 930.035,44 10:54
IHEVA IHLAS EV ALETLERI 2,18 0,00 654.761,03 10:58
IHGZT IHLAS GAZETECILIK 1,78 0,56 16.142.329,12 10:59
IHLAS IHLAS HOLDING 2,70 2,66 150.487.000,07 10:58
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 18.411.209,71 10:58
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 4.018.036,60 10:59
IMASM IMAS MAKINA 4,35 -0,46 14.752.664,04 10:59
INDES INDEKS BILGISAYAR 7,20 0,00 1.659.315,31 10:58
INFO INFO YATIRIM 3,74 -0,53 12.868.358,15 10:59
INGRM INGRAM BILISIM 401,50 -0,86 2.402.138,25 10:58
INTEK INNOSA TEKNOLOJI 259,50 -2,72 587.248,50 09:55
INTEM INTEMA 267,25 1,14 2.495.178,50 10:57
INVEO INVEO YATIRIM HOLDING 9,44 -0,42 16.778.344,17 10:59
INVES INVESTCO HOLDING 293,25 -1,10 72.343.929,50 10:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,30 -0,80 360.647,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,95 2,12 2.978.472.117,83 10:59
ISDMR ISKENDERUN DEMIR CELIK 35,72 0,34 15.091.415,38 10:58
ISFIN IS FIN.KIR. 18,90 -0,79 4.045.167,26 10:58
ISGSY IS GIRISIM 73,00 -0,41 20.703.609,60 10:59
ISGYO IS GMYO 19,29 -0,31 4.817.703,75 10:58
ISKPL ISIK PLASTIK 10,38 7,56 81.514.288,18 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,58 0,29 21.391.030,22 10:59
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 1.928.807,32 10:58
ISYAT IS YAT. ORT. 8,07 0,37 830.251,09 10:58
IZENR IZDEMIR ENERJI 10,01 1,01 59.197.701,46 10:59
IZFAS IZMIR FIRCA 111,40 -1,24 47.502.057,00 10:58
IZINV IZ YATIRIM HOLDING 72,00 6,27 4.655.061,70 10:59
IZMDC IZMIR DEMIR CELIK 6,49 -0,31 14.512.973,11 10:59
JANTS JANTSA JANT SANAYI 19,18 -0,52 7.734.009,13 10:58
KAPLM KAPLAMIN 321,25 0,23 7.944.011,25 10:59
KAREL KAREL ELEKTRONIK 9,04 -0,33 14.309.926,99 10:59
KARSN KARSAN OTOMOTIV 9,39 0,11 12.796.433,12 10:57
KARTN KARTONSAN 84,15 -1,17 5.324.696,35 10:58
KATMR KATMERCILER EKIPMAN 3,17 -0,31 68.944.884,52 10:58
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,41 5.879.922,13 10:58
KBORU KUZEY BORU 14,01 -0,43 7.550.696,90 10:59
KCAER KOCAER CELIK 10,21 -0,10 12.877.085,62 10:59
KCHOL KOC HOLDING 170,90 0,95 1.277.014.198,60 10:59
KENT KENT GIDA 750,00 3,59 469.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 37.901,70 09:55
KFEIN KAFEIN YAZILIM 9,03 0,00 5.341.770,37 10:58
KGYO KORAY GMYO 4,65 0,87 6.760.877,75 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,43 -0,07 2.673.655,30 10:57
KLGYO KILER GMYO 6,40 0,00 14.676.211,20 10:58
KLKIM KALEKIM KIMYEVI MADDELER 30,16 0,47 5.044.037,38 10:58
KLMSN KLIMASAN KLIMA 30,00 0,54 1.783.312,72 10:58
KLNMA T. KALKINMA BANK. 11,59 1,13 38.165,87 09:55
KLRHO KILER HOLDING 173,80 1,52 88.238.680,90 10:59
KLSER KALESERAMIK 27,82 0,14 3.451.998,28 10:58
KLSYN KOLEKSIYON MOBILYA 5,31 -0,56 6.376.648,24 10:58
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 0,88 17.565.508,65 10:58
KMPUR KIMTEKS POLIURETAN 16,65 0,97 7.306.031,84 10:59
KNFRT KONFRUT TARIM 11,64 0,34 1.018.471,12 10:58
KOCMT KOC METALURJI 2,88 1,41 22.387.656,64 10:58
KONKA KONYA KAGIT 14,31 -0,21 2.694.196,94 10:58
KONTR KONTROLMATIK TEKNOLOJI 30,24 -0,40 305.486.036,54 10:59
KONYA KONYA CIMENTO 4.715,00 -0,32 4.071.515,00 10:59
KOPOL KOZA POLYESTER 5,44 0,00 5.424.527,00 10:58
KORDS KORDSA TEKNIK TEKSTIL 49,94 0,08 3.429.833,06 10:58
KOTON KOTON MAGAZACILIK 14,63 0,21 3.730.481,33 10:58
KRDMA KARDEMIR (A) 24,90 1,38 16.013.991,78 10:59
KRDMB KARDEMIR (B) 22,02 0,36 2.222.405,98 10:58
KRDMD KARDEMIR (D) 25,48 0,55 122.365.089,12 10:59
KRGYO KORFEZ GMYO 3,03 -0,98 6.752.032,57 10:58
KRONT KRON TEKNOLOJI 13,59 -0,37 1.535.830,02 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 0,90 1.679.420,52 10:56
KRSTL KRISTAL KOLA 10,47 -0,48 9.292.542,85 10:58
KRTEK KARSU TEKSTIL 25,90 0,39 1.336.487,62 10:56
KRVGD KERVAN GIDA 2,49 0,40 5.682.014,23 10:57
KSTUR KUSTUR KUSADASI TURIZM 3.092,50 3,08 170.087,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,19 0,22 155.121.240,61 10:59
KTSKR KUTAHYA SEKER FABRIKASI 79,40 5,37 48.368.723,15 10:59
KUTPO KUTAHYA PORSELEN 95,25 -0,16 4.662.091,80 10:58
KUVVA KUVVA GIDA 153,90 -0,06 438.153,30 09:55
KUYAS KUYAS YATIRIM 41,08 -0,53 29.130.704,42 10:58
KZBGY KIZILBUK GYO 11,43 -0,44 16.770.588,33 10:57
KZGYO KUZUGRUP GMYO 23,26 -0,60 3.484.034,64 10:58
LIDER LDR TURIZM 51,15 0,79 34.163.941,50 10:59
LIDFA LIDER FAKTORING 4,47 0,45 2.059.249,60 10:58
LILAK LILA KAGIT 25,36 0,40 7.947.833,94 10:59
LINK LINK BILGISAYAR 252,25 4,93 141.843.083,95 10:59
LKMNH LOKMAN HEKIM SAGLIK 14,71 -0,07 4.718.866,32 10:58
LMKDC LIMAK DOGU ANADOLU 28,10 0,57 12.295.447,72 10:59
LOGO LOGO YAZILIM 156,00 0,00 10.154.583,80 10:58
LRSHO LORAS HOLDING 5,08 -0,78 22.492.123,43 10:58
LUKSK LUKS KADIFE 108,30 0,93 1.820.855,90 10:57
LYDHO LYDIA HOLDING 175,30 1,33 49.822.817,70 10:58
LYDYE LYDIA YESIL ENERJI 13.997,50 0,20 10.286.270,00 10:58
MAALT MARMARIS ALTINYUNUS 1.088,00 5,12 64.330.495,00 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 43,22 0,84 1.754.098,68 10:57
MAGEN MARGUN ENERJI 32,64 0,43 15.664.894,92 10:58
MAKIM MAKIM MAKINE 17,33 0,17 1.990.242,00 10:58
MAKTK MAKINA TAKIM 13,68 -1,30 11.748.589,20 10:58
MANAS MANAS ENERJI YONETIMI 9,13 -0,65 62.979.029,87 10:59
MARBL TUREKS TURUNC MADENCILIK 12,63 -1,41 3.416.947,88 10:58
MARKA MARKA YATIRIM HOLDING 40,48 -3,57 13.940.265,06 10:58
MARMR MARMARA HOLDING 2,04 0,00 97.975.268,99 10:59
MARTI MARTI OTEL 2,78 0,72 6.460.936,39 10:58
MAVI MAVI GIYIM 37,16 0,00 62.712.156,68 10:59
MEDTR MEDITERA TIBBI MALZEME 27,80 -0,14 858.034,82 10:57
MEGAP MEGA POLIETILEN 3,69 0,00 154.489,23 09:55
MEGMT MEGA METAL 44,50 2,11 75.516.862,70 10:59
MEKAG MEKA GLOBAL MAKINE 3,98 -1,49 3.400.034,06 10:58
MEPET METRO PETROL VE TESISLERI 15,81 -2,59 2.615.701,96 10:57
MERCN MERCAN KIMYA 17,70 -0,90 19.706.056,09 10:58
MERIT MERIT TURIZM 16,72 -0,48 7.712.432,91 10:58
MERKO MERKO GIDA 12,71 -0,08 3.104.324,67 10:54
METRO METRO HOLDING 6,27 5,56 190.720.251,11 10:59
MGROS MIGROS TICARET 508,50 -1,36 376.821.033,00 10:59
MHRGY MHR GMYO 3,53 -0,56 2.616.171,75 10:59
MIATK MIA TEKNOLOJI 36,16 0,72 162.575.922,98 10:59
MMCAS MMC SAN. VE TIC. YAT. 114,00 0,44 61.104,00 09:55
MNDRS MENDERES TEKSTIL 13,65 -0,07 5.848.755,47 10:59
MNDTR MONDI TURKEY 7,27 1,54 3.927.197,39 10:57
MOBTL MOBILTEL ILETISIM 8,19 -0,12 18.611.143,23 10:59
MOGAN MOGAN ENERJI 8,28 0,12 3.026.795,66 10:56
MOPAS MOPAS MARKETCILIK 31,28 -0,70 4.245.432,08 10:58
MPARK MLP SAGLIK 322,75 0,00 15.959.131,00 10:59
MRGYO MARTI GMYO 2,63 0,38 9.378.823,95 10:58
MRSHL MARSHALL 1.585,00 0,19 2.555.679,00 10:57
MSGYO MISTRAL GMYO 5,28 -0,56 2.120.564,55 10:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,74 -0,64 2.306.837,46 10:58
MTRYO METRO YAT. ORT. 8,50 -4,39 4.527.944,21 10:59
MZHLD MAZHAR ZORLU HOLDING 6,27 1,95 776.601,71 10:58
NATEN NATUREL ENERJI 8,60 0,47 6.046.873,86 10:58
NETAS NETAS TELEKOM. 62,40 -0,16 2.982.897,10 10:55
NIBAS NIGBAS NIGDE BETON 22,28 -2,02 12.977.117,20 10:58
NTGAZ NATURELGAZ 9,90 -0,80 13.159.525,35 10:59
NTHOL NET HOLDING 46,58 -0,38 33.146.718,42 10:58
NUGYO NUROL GMYO 9,00 -0,77 1.876.904,73 10:58
NUHCM NUH CIMENTO 228,10 0,22 4.863.611,70 10:59
OBAMS OBA MAKARNACILIK 7,95 -1,61 79.652.461,89 10:59
OBASE OBASE BILGISAYAR 34,04 -1,73 5.312.230,30 10:58
ODAS ODAS ELEKTRIK 5,30 0,19 24.806.993,15 10:58
ODINE ODINE TEKNOLOJI 261,50 -0,95 20.136.753,75 10:59
OFSYM OFIS YEM GIDA 56,40 -0,35 3.583.424,40 10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,00 0,36 37.004.735,75 10:58
ONRYT ONUR TEKNOLOJI 64,00 0,47 10.350.450,20 10:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -0,77 3.121.883,15 10:58
ORGE ORGE ENERJI ELEKTRIK 65,35 -0,53 16.045.434,25 10:58
ORMA ORMA ORMAN MAHSULLERI 161,00 0,00 58.765,00 09:55
OSMEN OSMANLI MENKUL 8,64 0,00 647.462,39 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 2.882.733,49 10:58
OTKAR OTOKAR 486,00 -0,21 50.056.442,50 10:59
OTTO OTTO HOLDING 443,75 -0,11 2.418.275,00 10:55
OYAKC OYAK CIMENTO 24,32 -0,57 73.514.153,70 10:58
OYAYO OYAK YAT. ORT. 60,10 2,12 8.762.153,45 10:58
OYLUM OYLUM SINAI YATIRIMLAR 9,84 -0,30 330.957,06 10:59
OYYAT OYAK YATIRIM MENKUL 42,52 -0,42 3.289.694,02 10:58
OZATD OZATA DENIZCILIK 167,70 -1,35 12.075.814,50 10:59
OZGYO OZDERICI GMYO 3,24 1,25 18.445.568,08 10:59
OZKGY OZAK GMYO 14,96 -0,13 4.680.773,08 10:59
OZRDN OZERDEN AMBALAJ 14,41 7,54 5.438.736,57 10:58
OZSUB OZSU BALIK 19,64 -0,61 4.263.442,58 10:57
OZYSR OZYASAR TEL 43,96 -1,21 1.808.714,60 10:58
PAGYO PANORA GMYO 81,50 -0,18 1.094.821,75 10:57
PAHOL PASIFIK HOLDING 1,51 -0,66 196.160.461,45 10:59
PAMEL PAMEL ELEKTRIK 84,00 0,90 3.154.001,80 10:58
PAPIL PAPILON SAVUNMA 15,54 0,26 12.852.911,49 10:57
PARSN PARSAN 85,80 0,12 6.015.499,65 10:59
PASEU PASIFIK EURASIA LOJISTIK 137,30 0,22 65.168.496,80 10:58
PATEK PASIFIK TEKNOLOJI 24,14 -0,98 59.844.699,50 10:58
PCILT PC ILETISIM MEDYA 23,38 -2,26 6.354.644,70 10:58
PEKGY PEKER GMYO 11,27 1,26 922.234.926,50 10:59
PENGD PENGUEN GIDA 8,20 0,49 4.877.828,12 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 -0,94 4.127.177,30 10:58
PETKM PETKIM 17,20 0,35 157.040.283,05 10:59
PETUN PINAR ET VE UN 10,91 1,68 4.496.302,00 10:58
PGSUS PEGASUS 198,30 0,51 837.480.894,00 10:59
PINSU PINAR SU 12,89 0,70 8.862.576,72 10:59
PKART PLASTIKKART 70,60 -0,14 536.337,30 10:52
PKENT PETROKENT TURIZM 195,20 1,83 77.241.860,20 10:59
PLTUR PLATFORM TURIZM 21,14 1,93 9.709.633,74 10:58
PNLSN PANELSAN CATI CEPHE 39,04 0,21 1.052.903,56 10:58
PNSUT PINAR SUT 11,26 0,99 3.531.768,25 10:58
POLHO POLISAN HOLDING 18,01 2,04 14.335.795,92 10:59
POLTK POLITEKNIK METAL 8.085,00 -0,49 5.233.777,50 10:59
PRDGS PARDUS GIRISIM 6,28 -0,16 4.968.107,72 10:58
PRKAB TURK PRYSMIAN KABLO 32,84 -1,38 5.225.219,54 10:55
PRKME PARK ELEK.MADENCILIK 16,54 -0,30 3.747.675,72 10:58
PRZMA PRIZMA PRESS MATBAACILIK 12,22 -0,16 1.010.243,72 10:57
PSDTC PERGAMON DIS TICARET 151,00 0,60 1.552.629,60 10:58
PSGYO PASIFIK GMYO 2,57 -1,53 85.205.828,84 10:59
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 41.480,10 09:55
QNBTR QNB BANK 484,25 0,00 139.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,85 121.624.369,41 10:59
RALYH RAL YATIRIM HOLDING 206,50 -0,72 71.653.041,50 10:58
RAYSG RAY SIGORTA 234,80 0,13 8.638.490,60 10:57
REEDR REEDER TEKNOLOJI 7,26 -0,55 38.199.475,00 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 0,00 17.507.727,90 10:58
RNPOL RAINBOW POLIKARBONAT 49,10 -1,76 3.248.659,64 10:58
RODRG RODRIGO TEKSTIL 22,80 -1,72 2.115.854,96 10:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 2,14 74.786.235,17 10:59
RUBNS RUBENIS TEKSTIL 19,46 0,10 1.347.194,30 10:58
RUZYE RUZY MADENCILIK VE ENERJI 12,89 -1,30 42.520.918,60 10:59
RYGYO REYSAS GMYO 21,82 3,41 18.116.488,24 10:59
RYSAS REYSAS LOJISTIK 13,84 0,07 7.919.027,17 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 -0,90 8.032.507,70 10:58
SAHOL SABANCI HOLDING 84,15 1,81 646.839.000,40 10:59
SAMAT SARAY MATBAACILIK 6,12 0,49 1.543.996,02 10:58
SANEL SANEL MUHENDISLIK 44,74 0,58 17.364.415,10 10:59
SANFM SANIFOAM ENDUSTRI 6,58 0,92 8.094.097,48 10:59
SANKO SANKO PAZARLAMA 21,64 -2,43 14.397.352,38 10:58
SARKY SARKUYSAN 15,90 2,51 10.465.681,07 10:59
SASA SASA POLYESTER 2,89 0,00 739.212.106,46 10:59
SAYAS SAY YENILENEBILIR ENERJI 41,96 -0,52 3.166.533,26 10:58
SDTTR SDT UZAY VE SAVUNMA 176,90 0,23 15.600.755,40 10:59
SEGMN SEGMEN KARDESLER GIDA 18,04 0,00 2.867.663,34 10:56
SEGYO SEKER GMYO 5,72 -1,38 18.886.745,30 10:59
SEKFK SEKER FIN. KIR. 8,44 1,32 2.468.776,90 10:56
SEKUR SEKURO PLASTIK 4,27 -2,51 2.329.537,38 10:58
SELEC SELCUK ECZA DEPOSU 68,90 -1,29 15.380.699,95 10:59
SELVA SELVA GIDA 1,91 -3,54 13.064.031,75 10:59
SERNT SERANIT GRANIT SERAMIK 8,05 0,88 9.561.776,54 10:58
SEYKM SEYITLER KIMYA 5,05 0,20 975.239,49 10:58
SILVR SILVERLINE ENDUSTRI 2,75 0,00 550.567,13 10:59
SISE SISE CAM 36,90 0,82 258.969.579,24 10:59
SKBNK SEKERBANK 8,30 0,36 34.065.386,82 10:58
SKTAS SOKTAS 4,34 -1,36 3.911.920,15 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -6,93 2.002.204,00 09:55
SKYMD SEKER YATIRIM 12,09 0,33 3.216.430,01 10:58
SMART SMARTIKS YAZILIM 23,20 -0,34 3.701.744,60 10:59
SMRTG SMART GUNES ENERJISI TEK. 28,84 2,63 264.709.477,00 10:59
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 495,75 4,04 201.897.740,00 10:59
SNGYO SINPAS GMYO 4,83 -0,41 13.206.553,25 10:58
SNICA SANICA ISI SANAYI 4,03 -1,23 15.824.468,93 10:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 257,00 0,00 149.060,00 09:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 58.652,00 09:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 176.439,00 09:55
SOKE SOKE DEGIRMENCILIK 10,65 0,38 1.145.169,72 10:58
SOKM SOK MARKETLER TICARET 47,20 -1,67 65.074.969,78 10:59
SONME SONMEZ FILAMENT 136,40 -0,51 626.789,40 10:59
SRVGY SERVET GMYO 3,47 1,46 16.242.915,18 10:58
SUMAS SUMAS SUNI TAHTA 279,75 2,01 90.359,25 09:55
SUNTK SUN TEKSTIL 41,38 0,93 6.942.255,26 10:57
SURGY SUR TATIL EVLERI GMYO 48,92 -0,97 24.611.029,78 10:59
SUWEN SUWEN TEKSTIL 9,78 -1,01 2.376.115,89 10:58
TABGD TAB GIDA 215,60 -1,64 9.650.498,70 10:59
TARKM TARKIM BITKI KORUMA 337,25 -0,37 7.208.677,00 10:58
TATEN TATLIPINAR ENERJI URETIM 14,38 -0,28 6.843.446,46 10:59
TATGD TAT GIDA 12,39 -0,40 3.730.258,16 10:58
TAVHL TAV HAVALIMANLARI 285,25 0,18 101.974.253,25 10:59
TBORG T.TUBORG 166,10 0,18 2.592.562,90 10:58
TCELL TURKCELL 98,45 1,34 466.251.909,00 10:59
TCKRC KIRAC GALVANIZ 50,60 -0,20 5.000.962,95 10:59
TDGYO TREND GMYO 31,66 0,44 3.271.637,76 10:58
TEHOL TERA YATIRIM TEK. HOL. 31,42 -0,38 350.278.157,26 10:59
TEKTU TEK-ART TURIZM 12,44 0,89 37.676.837,39 10:59
TERA TERA YATIRIM MENKUL DEGERLER 290,00 0,69 219.251.754,00 10:59
TEZOL EUROPAP TEZOL KAGIT 12,36 1,31 3.579.676,56 10:59
TGSAS TGS DIS TICARET 171,40 1,24 1.783.172,90 10:57
THYAO TURK HAVA YOLLARI 271,25 0,46 1.651.961.213,25 10:59
TKFEN TEKFEN HOLDING 68,10 0,00 22.075.373,50 10:58
TKNSA TEKNOSA IC VE DIS TICARET 23,08 0,35 40.085.666,28 10:58
TLMAN TRABZON LIMAN 96,25 0,47 3.075.296,10 10:58
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 4.868.445,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,48 11.218.069,00 10:59
TNZTP TAPDI TINAZTEPE 20,92 -0,10 2.023.303,84 10:57
TOASO TOFAS OTO. FAB. 232,00 0,74 260.671.271,80 10:59
TRALT TURK ALTIN ISLETMELERI 39,88 2,36 2.508.043.577,60 10:59
TRCAS TURCAS HOLDING 41,84 0,97 6.635.698,08 10:58
TRENJ TR DOGAL ENERJI 77,90 -2,14 167.416.831,35 10:58
TRGYO TORUNLAR GMYO 72,40 -0,75 28.956.386,05 10:59
TRHOL TERA FINANSAL YAT. HOL. 663,50 1,76 50.094.839,00 10:58
TRILC TURK ILAC SERUM 16,53 0,79 17.853.779,05 10:58
TRMET TR ANADOLU METAL MADENCILIK 96,05 -1,08 347.633.306,30 10:59
TSGYO TSKB GMYO 7,29 0,41 3.350.105,01 10:58
TSKB T.S.K.B. 13,03 1,80 65.137.166,72 10:59
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 339.773.117,41 10:59
TTKOM TURK TELEKOM 56,45 0,53 355.247.451,20 10:59
TTRAK TURK TRAKTOR 521,50 0,29 7.778.006,00 10:59
TUCLK TUGCELIK 9,14 -3,48 26.787.009,19 10:59
TUKAS TUKAS 2,54 0,40 69.243.983,77 10:59
TUPRS TUPRAS 197,70 0,36 699.373.978,00 10:59
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 18.634.312,32 10:58
TURGG TURKER PROJE GAYRIMENKUL 27,46 -0,65 2.482.325,18 10:58
TURSG TURKIYE SIGORTA 11,81 0,85 152.500.285,58 10:59
UFUK UFUK YATIRIM 1.629,00 -1,27 7.746.355,00 10:58
ULAS ULASLAR TURIZM YAT. 28,22 -0,35 1.528.037,12 10:58
ULKER ULKER BISKUVI 111,90 0,63 74.041.945,30 10:59
ULUFA ULUSAL FAKTORING 3,88 0,52 15.655.263,70 10:59
ULUSE ULUSOY ELEKTRIK 156,10 0,77 1.873.138,30 10:58
ULUUN ULUSOY UN SANAYI 6,80 -0,29 3.144.347,20 10:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 4,54 52.480.743,73 10:59
USAK USAK SERAMIK 2,87 0,00 15.376.063,74 10:59
VAKBN VAKIFLAR BANKASI 31,28 -0,13 573.376.828,70 10:59
VAKFA VAKIF FAKTORING 13,86 -1,98 163.964.881,39 10:59
VAKFN VAKIF FIN. KIR. 1,98 1,54 51.136.848,48 10:59
VAKKO VAKKO TEKSTIL 56,50 0,18 1.848.320,30 10:58
VANGD VANET GIDA 52,60 6,48 23.217.260,88 10:58
VBTYZ VBT YAZILIM 15,47 0,32 1.226.194,71 10:59
VERTU VERUSATURK GIRISIM 40,48 -0,83 15.672.063,88 10:58
VERUS VERUSA HOLDING 259,25 -1,98 51.394.106,25 10:58
VESBE VESTEL BEYAZ ESYA 8,40 0,12 6.470.981,43 10:59
VESTL VESTEL 32,14 -0,06 21.901.867,14 10:58
VKFYO VAKIF YAT. ORT. 29,38 9,96 15.504.723,68 10:57
VKGYO VAKIF GMYO 2,69 0,75 5.795.224,75 10:58
VKING VIKING KAGIT 42,84 6,04 81.059.695,28 10:59
VRGYO VERA KONSEPT GMYO 2,83 0,35 9.405.811,26 10:59
VSNMD VISNE MADENCILIK 94,60 -2,12 93.562.207,60 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 245,00 0,12 5.632.815,10 10:57
YATAS YATAS 34,34 -1,04 4.413.939,64 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 31,70 0,96 5.955.837,06 10:59
YBTAS YIBITAS INSAAT MALZEME 22,76 -3,15 237.477,84 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,20 0,26 25.550.269,06 10:59
YESIL YESIL YATIRIM HOLDING 2,09 0,48 10.336.964,14 10:58
YGGYO YENI GIMAT GMYO 127,60 -0,23 878.801,60 10:58
YGYO YESIL GMYO 1,47 0,00 216.580,98 09:55
YIGIT YIGIT AKU 23,60 0,25 8.039.848,86 10:59
YKBNK YAPI VE KREDI BANK. 35,68 1,65 3.538.251.865,56 10:59
YKSLN YUKSELEN CELIK 5,93 -3,26 24.351.595,20 10:59
YONGA YONGA MOBILYA 63,40 0,63 12.933,60 09:55
YUNSA YUNSA 8,35 0,48 7.882.514,31 10:58
YYAPI YESIL YAPI 1,98 0,51 49.426.370,45 10:59
YYLGD YAYLA GIDA 10,15 1,50 42.899.950,16 10:58
ZEDUR ZEDUR ENERJI 8,35 0,48 4.758.614,28 10:58
ZOREN ZORLU ENERJI 3,16 0,32 22.030.506,92 10:58
ZRGYO ZIRAAT GMYO 22,64 -0,79 391.656,96 10:58
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft