|
A1CAP A1 CAPITAL YATIRIM
|
6,16
|
-4.50
|
331.408,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,40
|
-0
|
194.671,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
10,41
|
-0
|
128.646,78 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0
|
42.353,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
-0
|
261.575,94 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,77
|
-3.75
|
4.216.114,98 |
09:55 |
|
ADGYO ADRA GMYO
|
53,00
|
-1.76
|
158.629,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,07
|
-0.39
|
1.441.190,92 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,72
|
-0
|
67.202,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0
|
103.708,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,22
|
-0
|
140.121,96 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,82
|
1.11
|
267.964,06 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
-1.08
|
9.824,64 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,42
|
-1.49
|
2.143.605,48 |
09:55 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
367.962,69 |
09:55 |
|
AKBNK AKBANK
|
65,50
|
0.46
|
58.136.948,50 |
09:55 |
|
AKCNS AKCANSA
|
224,40
|
10.00
|
15.514.791,60 |
09:55 |
|
AKENR AKENERJI
|
9,70
|
0.21
|
188.839,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,53
|
-0.39
|
96.635,88 |
09:55 |
|
AKFIS AKFEN INSAAT
|
12,74
|
-8.21
|
1.679.272,14 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
0.18
|
858.773,48 |
09:55 |
|
AKGRT AKSIGORTA
|
5,37
|
-1.29
|
438.745,11 |
09:55 |
|
AKHAN AKHAN UN
|
27,96
|
-8.27
|
1.437.171,96 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-0
|
8.695,00 |
09:55 |
|
AKSA AKSA
|
10,59
|
-0.19
|
408.075,06 |
09:55 |
|
AKSEN AKSA ENERJI
|
61,60
|
-8.13
|
13.728.730,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,61
|
-0
|
15.414,44 |
09:55 |
|
AKSUE AKSU ENERJI
|
21,02
|
-9.86
|
899.887,22 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,94
|
-0.51
|
7.752,24 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0
|
1.180.934,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-0
|
877.405,87 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,14
|
-0.44
|
461.732,82 |
09:55 |
|
ALCAR ALARKO CARRIER
|
680,50
|
-1.23
|
44.232,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,50
|
-1.23
|
132.301,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
34,58
|
-0.86
|
151.598,72 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,32
|
-0
|
387.281,32 |
09:55 |
|
ALKA ALKIM KAGIT
|
7,39
|
-0.81
|
41.893,91 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,05
|
0.21
|
29.364,50 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
637.351,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,37
|
-0.10
|
14.312.359,27 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,52
|
-2.94
|
1.598.158,32 |
09:55 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
1.531.669,94 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
38.394,30 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,35
|
-0
|
239.878,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-3.02
|
241.550,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,88
|
-0
|
49.870,76 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
109,20
|
-0
|
56.565,60 |
09:55 |
|
ARCLK ARCELIK
|
86,85
|
-0
|
532.390,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,30
|
-4.03
|
5.752.085,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
16,62
|
-4.87
|
533.086,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,32
|
-2.59
|
69.661,04 |
09:55 |
|
ARMGD ARMADA GIDA
|
171,50
|
-0
|
6.230.423,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-2.12
|
550.850,58 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,00
|
0.10
|
65.559,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,39
|
1.46
|
113.443,46 |
09:55 |
|
ASELS ASELSAN
|
360,00
|
-0
|
80.034.480,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,40
|
-0
|
95.960,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
242,10
|
-1.38
|
33.086.112,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
44,34
|
0.05
|
22.258,68 |
09:55 |
|
ATAGY ATA GMYO
|
9,72
|
-0.31
|
3.557,52 |
09:55 |
|
ATAKP ATAKEY PATATES
|
36,16
|
-0.06
|
1.410,24 |
09:55 |
|
ATATP ATP YAZILIM
|
267,50
|
-0.09
|
617.390,00 |
09:55 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
2.612.117,16 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
49.820,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-0
|
71.964,90 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0.87
|
1.564.261,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
0.13
|
101.908,70 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,20
|
-0
|
45.284,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
1.04
|
70.012,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-2.03
|
47.152,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
-2.04
|
52.951,10 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
-4.82
|
242.800,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,98
|
-0
|
625.949,94 |
09:55 |
|
AYEN AYEN ENERJI
|
28,50
|
-1.93
|
39.643,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,20
|
-0
|
152.746,00 |
09:55 |
|
AYGAZ AYGAZ
|
315,50
|
0.32
|
1.848.830,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
-0
|
45.070,20 |
09:55 |
|
BAGFS BAGFAS
|
25,28
|
-0.86
|
72.831,68 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
162,00
|
0.06
|
2.248.722,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
34,50
|
-0.23
|
1.242,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
167.583,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,01
|
-3.97
|
1.707.607,96 |
09:55 |
|
BANVT BANVIT
|
140,00
|
-0.21
|
69.720,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
7,57
|
-9.99
|
1.128.331,21 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,74
|
-0.23
|
25.773,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,40
|
-0.98
|
111.302,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,76
|
-0
|
58.998,16 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-0
|
69.612,96 |
09:55 |
|
BERA BERA HOLDING
|
12,30
|
-0
|
391.053,90 |
09:55 |
|
BESLR BESLER GIDA
|
11,94
|
-0.75
|
18.590,58 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
26,44
|
-0.23
|
1.609.799,40 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
-8.20
|
12.126.950,55 |
09:55 |
|
BEYAZ BEYAZ FILO
|
21,82
|
-0
|
218.418,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,50
|
-0.84
|
75.010,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
18,80
|
-0.11
|
179.934,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,72
|
0.85
|
27.267,44 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
98.452,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
-0
|
50.784,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
406,25
|
0.18
|
13.472.062,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-3.88
|
702.604,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,85
|
-9.67
|
6.483.683,95 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,70
|
-9.65
|
722.137,50 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
22,62
|
-0
|
3.890,64 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
7.494.603,09 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
7,13
|
-0.70
|
928.611,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-2.75
|
141.838,95 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
35,82
|
-0.50
|
503.629,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
-0
|
556.942,88 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
47,86
|
-2.96
|
1.138.589,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
0.87
|
115.597,35 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,30
|
-9.23
|
1.564.558,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,33
|
-9.69
|
1.113.448,75 |
09:55 |
|
BORSK BOR SEKER
|
5,91
|
-0
|
80.517,84 |
09:55 |
|
BOSSA BOSSA
|
6,48
|
-5.12
|
191.354,40 |
09:55 |
|
BRISA BRISA
|
71,50
|
0.70
|
14.085,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
1.837.734,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0
|
14,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,95
|
-1.92
|
182.878,35 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-3.96
|
278.671,23 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
1.085.420,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-0
|
4.811.212,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.599,00
|
-0.06
|
570.843,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
17,90
|
1.36
|
217.252,30 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,30
|
-1.79
|
13.543.134,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,26
|
-1.87
|
120.958,96 |
09:55 |
|
BULGS BULLS GSYO
|
24,12
|
-7.23
|
761.010,12 |
09:55 |
|
BURCE BURCELIK
|
27,34
|
-8.13
|
303.638,04 |
09:55 |
|
BURVA BURCELIK VANA
|
609,50
|
-3.25
|
381.547,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
98,00
|
-9.18
|
1.994.986,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,08
|
-0
|
3.636,36 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,35
|
-0
|
6.522.695,10 |
09:55 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
143.354,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
51,10
|
-9.88
|
2.710.037,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-1.90
|
4.083.695,65 |
09:55 |
|
CELHA CELIK HALAT
|
26,32
|
-7.13
|
208.138,56 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,87
|
-0.26
|
139.571,55 |
09:55 |
|
CEMTS CEMTAS
|
8,08
|
-1.10
|
7.304,32 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,12
|
-7.67
|
8.818.411,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
29,98
|
-0.07
|
181.408,98 |
09:55 |
|
CGCAM CAGDAS CAM
|
26,34
|
-4.15
|
251.599,68 |
09:55 |
|
CIMSA CIMSA
|
40,76
|
0.44
|
1.779.174,00 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
5.076.909,60 |
09:55 |
|
CLEBI CELEBI
|
1.370,00
|
0.44
|
150.700,00 |
09:55 |
|
CMBTN CIMBETON
|
1.540,00
|
1.05
|
32.340,00 |
09:55 |
|
CMENT CIMENTAS
|
222,00
|
-7.92
|
342.990,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,01
|
-0.50
|
326.038,08 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-3.08
|
54.942,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
819.610,26 |
09:55 |
|
CRFSA CARREFOURSA
|
215,00
|
-6.44
|
2.443.045,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-1.55
|
10.534,00 |
09:55 |
|
CVKMD CVK MADEN
|
13,41
|
-1.18
|
2.578.649,13 |
09:55 |
|
CWENE CW ENERJI
|
25,80
|
-3.30
|
2.882.763,00 |
09:55 |
|
DAGI DAGI GIYIM
|
7,88
|
-5.06
|
164.195,56 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
2.587.785,20 |
09:55 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
113.104,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
5,21
|
-1.51
|
181.042,29 |
09:55 |
|
DENGE DENGE HOLDING
|
2,30
|
-1.29
|
172.419,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,97
|
4.23
|
74.399,02 |
09:55 |
|
DERIM DERIMOD
|
31,50
|
-1.25
|
2.488,50 |
09:55 |
|
DESA DESA DERI
|
8,89
|
-0.11
|
75.911,71 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
36,00
|
-2.33
|
396.720,00 |
09:55 |
|
DEVA DEVA HOLDING
|
94,05
|
-0.16
|
76.086,45 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,10
|
-3.58
|
8.591,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,22
|
-0.83
|
23.820,86 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,05
|
-0.98
|
1.748,45 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
7.14
|
486.642,00 |
09:55 |
|
DITAS DITAS BDY
|
13,80
|
-8.37
|
2.066.080,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
1.135.630,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
-2.41
|
956.241,50 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,21
|
-3.74
|
6.762,98 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,49
|
-0
|
49.138,56 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
155,00
|
-0
|
940.075,00 |
09:55 |
|
DOCO DO-CO
|
10.747,50
|
0.07
|
21.495,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,80
|
-1.59
|
102.746,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
93,50
|
-1.84
|
1.058.887,50 |
09:55 |
|
DOGUB DOGUSAN
|
50,00
|
-6.89
|
586.150,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-1.46
|
241.345,92 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
0.29
|
1.340,16 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
1.489.904,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
85,00
|
-8.60
|
644.300,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.60
|
2.917,39 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,05
|
-2.85
|
56.196,80 |
09:55 |
|
DYOBY DYO BOYA
|
12,30
|
-0
|
25.657,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,29
|
0.28
|
76.187,79 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,15
|
-1.31
|
145.081,95 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
60,30
|
-0.08
|
1.610.673,30 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,94
|
-6.13
|
828.776,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
264,50
|
1.34
|
125.637,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,30
|
-0.46
|
135.588,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
-0
|
66.018,28 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,60
|
-1.51
|
21.910.350,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.010,00
|
-0.99
|
781.300,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
452.162,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,23
|
-0
|
102.323,59 |
09:55 |
|
EGGUB EGE GUBRE
|
100,20
|
-0.10
|
73.847,40 |
09:55 |
|
EGPRO EGE PROFIL
|
34,82
|
-0
|
83.289,44 |
09:55 |
|
EGSER EGE SERAMIK
|
2,78
|
-0
|
9.426,98 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,18
|
-2.54
|
551.419,32 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,50
|
1.65
|
37.074.721,50 |
09:55 |
|
EKIM EKIM TURIZM
|
16,10
|
-2.37
|
263.057,90 |
09:55 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5.56
|
8.379,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,00
|
-7.62
|
394.988,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,95
|
-0.60
|
142.149,15 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,52
|
-0
|
99.042,96 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
11,36
|
1.07
|
11.962,08 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
-0.07
|
50.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,50
|
-1.71
|
484.232,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
-0
|
117.676,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
11,76
|
-1.51
|
3.530.140,32 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
-0.19
|
879.183,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
82,00
|
0.06
|
3.468.272,00 |
09:55 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
288.705,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,89
|
-0
|
50.994,01 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-1.81
|
371.161,20 |
09:55 |
|
EPLAS EGEPLAST
|
5,88
|
2.08
|
428.457,96 |
09:55 |
|
ERBOS ERBOSAN
|
139,90
|
-0.07
|
7.274,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
40,80
|
-0.87
|
21.420,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
34,68
|
-0.29
|
33.345.444,24 |
09:55 |
|
ERSU ERSU GIDA
|
19,03
|
-7.98
|
167.711,39 |
09:55 |
|
ESCAR ESCAR FILO
|
39,90
|
-3.81
|
593.672,10 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
-4.46
|
415.251,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,19
|
-0
|
409.991,56 |
09:55 |
|
ETILR ETILER GIDA
|
5,90
|
-0.67
|
273.830,80 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,42
|
-9.55
|
205.888,78 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
2.86
|
753.939,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,11
|
-0.28
|
44.799,25 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
5.154.426,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,53
|
-0
|
603.802,97 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,49
|
-1.97
|
4,49 |
09:55 |
|
EYGYO EYG GMYO
|
2,24
|
-6.28
|
423.315,20 |
09:55 |
|
FADE FADE GIDA
|
13,64
|
0.37
|
51.995,68 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0
|
700.005,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
-4.64
|
188.047,86 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
276,25
|
-0
|
23.757,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
-0.73
|
168.418,02 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,30
|
-0.76
|
124.498,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
-1.56
|
292.872,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0.90
|
491.581,35 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
26,00
|
-8.26
|
847.184,00 |
09:55 |
|
FROTO FORD OTOSAN
|
74,70
|
0.07
|
7.612.303,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
8,97
|
-0.22
|
232.906,05 |
09:55 |
|
GARAN GARANTI BANKASI
|
120,90
|
-0
|
30.108.452,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,00
|
0.24
|
27.600,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
753.864,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-9.13
|
221.266,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
24,64
|
-1.28
|
17.100,16 |
09:55 |
|
GENIL GEN ILAC
|
9,00
|
-9.91
|
7.161.993,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,10
|
-1.27
|
244.541,20 |
09:55 |
|
GENTS GENTAS
|
4,71
|
0.21
|
97.803,15 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
26,72
|
-9.97
|
2.122.316,16 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
2.575.102,86 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
1.289.426,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-1.44
|
395,28 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,60
|
-2.92
|
322.239,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
-1.96
|
3.584.400,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,63
|
-1.87
|
154.851,77 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
-0
|
92.961,76 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,12
|
-1.08
|
1.239.948,48 |
09:55 |
|
GOKNR GOKNUR GIDA
|
16,65
|
-2.46
|
194.272,20 |
09:55 |
|
GOLDA GOLDA GIDA
|
11,66
|
-0.93
|
162.248,90 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
279,00
|
1.18
|
18.972,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,53
|
0.80
|
134.907,19 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
-0.94
|
186.046,08 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
10,70
|
-0
|
58.122,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
-1.41
|
141.400,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
619.573,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
-0.62
|
90.699,90 |
09:55 |
|
GSDHO GSD HOLDING
|
4,05
|
-7.32
|
2.046.465,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
1.025.949,60 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
387,75
|
-6.57
|
40.029.371,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
81.446,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,00
|
-1.22
|
285.747,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
38,70
|
-10.00
|
417.534,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,00
|
0.47
|
9.015.822,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,80
|
-0.25
|
8.389,80 |
09:55 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
1.136.843,58 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
707.665,53 |
09:55 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
449.393,00 |
09:55 |
|
HEKTS HEKTAS
|
2,30
|
-4.56
|
5.553.888,20 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-0.75
|
61.987,35 |
09:55 |
|
HLGYO HALK GMYO
|
3,99
|
-0.25
|
112.154,91 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
0.78
|
251.160,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
-1.57
|
1.098.211,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
31,28
|
-0.06
|
23.804,08 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,83
|
-9.85
|
426.413,79 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-0.51
|
1.022.459,10 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,68
|
-0
|
417.262,08 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,33
|
-0
|
97.325,28 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
1.159.920,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,45
|
-3.92
|
6.619,90 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
246.661,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
45,10
|
-1.96
|
41.852,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,83
|
-1.08
|
19.019,19 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0
|
112.044,90 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1.92
|
1.177.539,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,51
|
-0
|
266.830,59 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,13
|
-4.24
|
81.059,42 |
09:55 |
|
IMASM IMAS MAKINA
|
2,09
|
-0
|
74.782,29 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
-2.27
|
181.601,10 |
09:55 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
313.887,98 |
09:55 |
|
INGRM INGRAM BILISIM
|
345,75
|
-1.07
|
22.819,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
205,50
|
0.24
|
98.845,50 |
09:55 |
|
INTEM INTEMA
|
221,00
|
1.24
|
22.321,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
47,12
|
-8.15
|
11.037.530,16 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,77
|
-8.70
|
178.766,14 |
09:55 |
|
INVES INVESTCO HOLDING
|
770,00
|
-1.41
|
393.470,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
98.930,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-0
|
40.965.264,86 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
-0
|
162.674,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,52
|
-1.96
|
109.815,36 |
09:55 |
|
ISGSY IS GIRISIM
|
14,96
|
1.36
|
165.442,64 |
09:55 |
|
ISGYO IS GMYO
|
21,50
|
-1.47
|
77.249,50 |
09:55 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
3.009.366,98 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,84
|
-0.06
|
843.626,76 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,57
|
-0
|
2.667,42 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
364.853,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-0
|
21.940,38 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
5,45
|
-8.25
|
23.874.068,35 |
09:55 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
895.776,28 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-5.79
|
131.334,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,92
|
-0
|
236.246,20 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,24
|
-0
|
190.560,96 |
09:55 |
|
KAPLM KAPLAMIN
|
272,00
|
-9.78
|
955.264,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
831.286,40 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,00
|
0.43
|
80.857,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
4.962.388,86 |
09:55 |
|
KARTN KARTONSAN
|
137,80
|
-2.55
|
768.372,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-0.58
|
341.504,10 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,73
|
-0
|
164.921,95 |
09:55 |
|
KBORU KUZEY BORU
|
14,70
|
-0.88
|
569.139,90 |
09:55 |
|
KCAER KOCAER CELIK
|
12,00
|
-0
|
797.784,00 |
09:55 |
|
KCHOL KOC HOLDING
|
206,30
|
-0.10
|
20.500.031,00 |
09:55 |
|
KENT KENT GIDA
|
325,00
|
-0
|
32.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
1.641.316,51 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,23
|
-0
|
44.818,77 |
09:55 |
|
KGYO KORAY GMYO
|
11,85
|
-0.25
|
429.064,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,70
|
-0
|
81.771,30 |
09:55 |
|
KLGYO KILER GMYO
|
3,98
|
-1.97
|
424.323,72 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,04
|
-0
|
227.947,28 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
24,92
|
-0.72
|
5.233,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-0
|
101.093,00 |
09:55 |
|
KLRHO KILER HOLDING
|
52,25
|
-0
|
397.361,25 |
09:55 |
|
KLSER KALESERAMIK
|
21,30
|
0.09
|
59.235,30 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,04
|
-7.71
|
24.397,84 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-1.04
|
500.947,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,05
|
-0
|
19.078,95 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-1.58
|
163.482,60 |
09:55 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
3.640.148,82 |
09:55 |
|
KONKA KONYA KAGIT
|
8,47
|
-0
|
6.674,36 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
844.240,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-0
|
421.837,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,38
|
-4.58
|
933.618,90 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
-9.79
|
17.625.187,36 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
11,45
|
-0.09
|
113.469,50 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
95,00
|
0.53
|
4.763.680,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,50
|
-0
|
1.217.608,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
76,95
|
-10.00
|
2.020.245,30 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,70
|
0.34
|
6.083.821,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0
|
525.279,52 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,42
|
-1.82
|
36.276,56 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,49
|
-0.61
|
141.051,24 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,83
|
-0.89
|
118.593,18 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,65
|
-0
|
7.000,35 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,12
|
0.95
|
14.638,60 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.063,00
|
-7.90
|
132.032,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
2.827.671,36 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0
|
16.431,25 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
76,80
|
-0.26
|
81.408,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
163,00
|
-0.37
|
222.006,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
867.128,45 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,48
|
-8.07
|
4.397.133,28 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
1.417.252,50 |
09:55 |
|
LIDER LDR TURIZM
|
18,00
|
-7.69
|
1.008.126,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,42
|
-2.07
|
169.982,52 |
09:55 |
|
LILAK LILA KAGIT
|
25,50
|
-0.39
|
181.993,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
4,75
|
-0
|
252.942,25 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,34
|
-0
|
63.378,24 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,10
|
-0.59
|
267.108,90 |
09:55 |
|
LOGO LOGO YAZILIM
|
125,40
|
-1.57
|
144.210,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,18
|
-1.36
|
236.181,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
77,65
|
3.40
|
126.414,20 |
09:55 |
|
LXGYO LUXERA GMYO
|
7,20
|
-9.21
|
1.086.840,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
106,20
|
-8.53
|
1.291.710,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.525,00
|
-0
|
34.575,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
-0
|
115.830,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-0
|
151.640,38 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,46
|
-0.48
|
559.919,64 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,35
|
1.91
|
61.356,60 |
09:55 |
|
MAKTK MAKINA TAKIM
|
8,58
|
-0
|
27.301,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
577.582,30 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,46
|
-0.35
|
25.532,88 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,70
|
-4.49
|
722.289,20 |
09:55 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
663.671,71 |
09:55 |
|
MASFN MASFEN ENERJI
|
33,00
|
-3.00
|
1.806.618,00 |
09:55 |
|
MAVI MAVI GIYIM
|
34,94
|
1.87
|
1.677.120,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
2.586.516,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,64
|
-0
|
7.574,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
317.821,38 |
09:55 |
|
MEGMT MEGA METAL
|
34,02
|
-9.95
|
3.330.353,88 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,62
|
-0.76
|
33.423,34 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
-4.64
|
79.006,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,84
|
-0.06
|
42.083,16 |
09:55 |
|
MERIT MERIT TURIZM
|
14,80
|
-0.13
|
16.738,80 |
09:55 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
276.816,10 |
09:55 |
|
METEN METGUN ENERJI
|
16,54
|
-2.71
|
1.076.208,18 |
09:55 |
|
METRO METRO HOLDING
|
7,49
|
-1.19
|
57.575,63 |
09:55 |
|
MEYSU MEYSU GIDA
|
9,63
|
-1.63
|
603.733,59 |
09:55 |
|
MGROS MIGROS TICARET
|
500,00
|
0.40
|
5.165.000,00 |
09:55 |
|
MHRGY MHR GMYO
|
2,00
|
-0
|
26.604,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
2.620.184,50 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,12
|
-2.51
|
132.351,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,22
|
-0.39
|
11.661,02 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,75
|
0.21
|
5.448,25 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,00
|
-3.23
|
328.980,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
11,11
|
-3.39
|
1.277.138,94 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
19,94
|
-9.69
|
1.899.604,04 |
09:55 |
|
MPARK MLP SAGLIK
|
412,50
|
-0.48
|
656.700,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
349.687,68 |
09:55 |
|
MRSHL MARSHALL
|
1.575,00
|
0.32
|
58.275,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,38
|
0.94
|
84.977,10 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-1.23
|
120.192,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-1.93
|
12.306,50 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,15
|
-4.28
|
57.613,05 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,83
|
-0
|
190.089,48 |
09:55 |
|
NETAS NETAS TELEKOM.
|
93,25
|
-0.27
|
65.834,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
92,85
|
-8.07
|
8.839.041,45 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
27.151.613,62 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
1.06
|
258.643,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,33
|
-0.67
|
127.441,21 |
09:55 |
|
NTHOL NET HOLDING
|
37,52
|
-1.42
|
25.963,84 |
09:55 |
|
NUGYO NUROL GMYO
|
8,50
|
2.16
|
78.999,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
197,70
|
-6.04
|
779.926,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,60
|
-4.17
|
1.482.221,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
32,52
|
-4.97
|
147.900,96 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,93
|
0.73
|
1.061.890,83 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
122.213,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
0.08
|
132.990,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,30
|
-7.22
|
962.614,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
13,28
|
-0
|
207.154,72 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,88
|
-7.99
|
110.816,64 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,60
|
-1.37
|
291.276,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,50
|
-4.30
|
114.810,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,20
|
0.27
|
2.122.595,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
6,40
|
-0.47
|
12.409,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-2.60
|
71.812,50 |
09:55 |
|
OTKAR OTOKAR
|
300,00
|
-0.25
|
553.500,00 |
09:55 |
|
OTTO OTTO HOLDING
|
111,60
|
-1.33
|
28.011,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,40
|
-0
|
1.099.048,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
39,00
|
-2.40
|
58.422,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,57
|
-0.15
|
794,97 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,00
|
-4.15
|
103.290,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
924.015,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0
|
28.214,20 |
09:55 |
|
OZKGY OZAK GMYO
|
12,20
|
-0.08
|
394.133,20 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-0
|
70.035,00 |
09:55 |
|
OZSUB OZSU BALIK
|
34,74
|
-10.00
|
1.742.523,66 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,56
|
-0.43
|
433.465,32 |
09:55 |
|
PAGYO PANORA GMYO
|
127,00
|
-0.78
|
12.700,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,17
|
-0.85
|
2.306.437,38 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
63,20
|
-0
|
22.562,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,11
|
-0.27
|
239.831,57 |
09:55 |
|
PARSN PARSAN
|
66,65
|
-0
|
18.728,65 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
562.592,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
-9.57
|
6.299.850,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
-0.61
|
93.836,88 |
09:55 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
1.474.917,36 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,33
|
-1.77
|
151.289,46 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,30
|
0.08
|
64.907,10 |
09:55 |
|
PETKM PETKIM
|
20,50
|
-2.29
|
16.127.678,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,00
|
-0.45
|
99.605,00 |
09:55 |
|
PGSUS PEGASUS
|
144,50
|
-0.48
|
11.806.806,00 |
09:55 |
|
PINSU PINAR SU
|
9,44
|
-0
|
76.010,88 |
09:55 |
|
PKART PLASTIKKART
|
97,10
|
-1.92
|
35.635,70 |
09:55 |
|
PKENT PETROKENT TURIZM
|
114,50
|
-0
|
13.740,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
18,00
|
-2.70
|
99.414,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,00
|
-0.43
|
104.007,00 |
09:55 |
|
PNSUT PINAR SUT
|
10,70
|
-0
|
113.666,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,20
|
1.24
|
29.595,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.930,00
|
0.51
|
35.370,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
-0
|
249.187,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,70
|
-0
|
43.985,70 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
0.06
|
125.744,70 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
296.052,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
1.685.827,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,37
|
-8.49
|
9.220.975,59 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-4.62
|
404.736,00 |
09:55 |
|
QNBTR QNB BANK
|
167,50
|
-0.89
|
279.222,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1.48
|
729.127,28 |
09:55 |
|
QUICK QUICK SIGORTA
|
53,00
|
-1.12
|
416.580,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
2.004.224,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
135,30
|
-3.70
|
18.671,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,22
|
0.58
|
154.773,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
-0
|
1.827.230,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
3.29
|
211.303,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-4.09
|
12.805,02 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
2.27
|
267.651,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
25,30
|
-0
|
364.142,90 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,52
|
-1.18
|
206.957,92 |
09:55 |
|
RYGYO REYSAS GMYO
|
42,60
|
-0
|
109.482,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,08
|
-0.08
|
270.788,76 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,80
|
-2.16
|
1.364.882,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,00
|
0.83
|
10.834.100,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
4,65
|
-1.69
|
28.769,55 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,72
|
-4.89
|
145.017,72 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-9.36
|
8.806.497,42 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
-2.13
|
2.742,02 |
09:55 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
10.116.534,00 |
09:55 |
|
SARKY SARKUYSAN
|
21,74
|
-0
|
934.276,50 |
09:55 |
|
SASA SASA POLYESTER
|
2,27
|
-9.92
|
180.539.206,30 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,18
|
-0
|
288.453,66 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,53
|
-0
|
519.988,86 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,22
|
-10.00
|
3.755.724,30 |
09:55 |
|
SEGYO SEKER GMYO
|
2,99
|
-3.55
|
117.530,92 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,05
|
-0.25
|
4.187,70 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-2.08
|
306.000,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
82.775,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,32
|
-3.65
|
310.499,64 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
0.69
|
87.217,56 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,81
|
-7.52
|
165.197,79 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,05
|
-0
|
117.682,30 |
09:55 |
|
SISE SISE CAM
|
38,00
|
-0.58
|
13.120.602,00 |
09:55 |
|
SKBNK SEKERBANK
|
6,11
|
0.16
|
3.218.680,79 |
09:55 |
|
SKTAS SOKTAS
|
2,98
|
-1.65
|
241.031,34 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
684.160,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
16,75
|
-0
|
123.179,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
20,00
|
-1.48
|
266.320,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
9.317.069,34 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
8,66
|
-6.88
|
1.249.984,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,75
|
-0
|
258.483,50 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,89
|
-0.69
|
101.433,22 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
33.315,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,70
|
-1.62
|
84.145,30 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,67
|
-3.30
|
555.947,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
9,01
|
0.11
|
78.368,98 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,20
|
-0.09
|
225.924,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-0.38
|
22.455,40 |
09:55 |
|
SRVGY SERVET GMYO
|
2,30
|
3.60
|
494.527,60 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,90
|
-0
|
195.624,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
248,10
|
-2.71
|
100.480,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,62
|
-9.76
|
83.480,32 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,02
|
-2.55
|
436.199,28 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
-2.68
|
32.466,54 |
09:55 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
146.160,00 |
09:55 |
|
TABGD TAB GIDA
|
224,10
|
-1.23
|
646.528,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
482,00
|
-2.13
|
216.900,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,62
|
-1.49
|
453.443,52 |
09:55 |
|
TATGD TAT GIDA
|
16,60
|
-0.42
|
364.287,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
-0.20
|
2.675.232,00 |
09:55 |
|
TBORG T.TUBORG
|
126,00
|
-0.08
|
41.832,00 |
09:55 |
|
TCELL TURKCELL
|
96,10
|
0.37
|
5.634.919,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
105,80
|
-9.65
|
33.928.155,60 |
09:55 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
2.021.066,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
301.358,46 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,00
|
-4.15
|
613.944,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
2.001.582,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,32
|
-0
|
21.889,92 |
09:55 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-0
|
51.143,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
1.28
|
61.712.588,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
235,00
|
0.13
|
4.781.780,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
284.636,70 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,35
|
-0.71
|
202.896,30 |
09:55 |
|
TLMAN TRABZON LIMAN
|
72,00
|
-0
|
8.136,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
80.358,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,50
|
1.51
|
171.808,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
-0
|
143.840,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-0
|
1.807.467,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,50
|
0.34
|
10.544.192,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,20
|
-2.12
|
1.344.189,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
0.10
|
557.619,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-0
|
600.621,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
83.835,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-6.06
|
227.312,46 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,40
|
0.24
|
3.078.695,40 |
09:55 |
|
TSGYO TSKB GMYO
|
5,23
|
-0
|
41.531,43 |
09:55 |
|
TSKB T.S.K.B.
|
10,44
|
-0.10
|
326.396,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1.08
|
1.689.381,16 |
09:55 |
|
TTKOM TURK TELEKOM
|
49,90
|
0.12
|
7.978.910,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
409,50
|
-0
|
162.571,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,85
|
0.26
|
331.977,80 |
09:55 |
|
TUKAS TUKAS
|
1,87
|
-2.09
|
212.895,76 |
09:55 |
|
TUPRS TUPRAS
|
401,75
|
-0
|
39.934.753,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38
|
-0
|
120.312,94 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
-0
|
53.298,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,90
|
-1.34
|
560.570,80 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
19,14
|
-0.05
|
62.147,58 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
552.570,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
-0.99
|
20.580,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
85,25
|
-0
|
1.518.814,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-3.33
|
52.510,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
204,00
|
-5.51
|
200.124,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-2.07
|
88.742,90 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,46
|
9.97
|
4.798.258,78 |
09:55 |
|
USAK USAK SERAMIK
|
1,09
|
-0.91
|
169.818,73 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
55,05
|
-9.98
|
595.200,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
0.19
|
5.065.005,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,27
|
-0.68
|
138.223,93 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
-0.98
|
461.438,70 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
-0
|
19.405,10 |
09:55 |
|
VANGD VANET GIDA
|
80,25
|
-5.03
|
7.784,25 |
09:55 |
|
VBTYZ VBT YAZILIM
|
31,18
|
1.83
|
20.641,16 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,34
|
-0
|
18.333,90 |
09:55 |
|
VERUS VERUSA HOLDING
|
510,00
|
-1.83
|
122.910,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,34
|
-0
|
183.039,18 |
09:55 |
|
VESTL VESTEL
|
23,84
|
-0
|
275.661,92 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
89,05
|
-8.34
|
3.840.459,35 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,96
|
-1.09
|
15.768,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,76
|
-0
|
103.405,28 |
09:55 |
|
VKING VIKING KAGIT
|
19,40
|
-0.67
|
10.961,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,65
|
3.13
|
127.248,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
37,30
|
-0.27
|
262.442,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,14
|
0.10
|
230.563,32 |
09:55 |
|
YATAS YATAS
|
27,72
|
0.87
|
115.592,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,70
|
0.19
|
37.694,70 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
5.817,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,92
|
-2.03
|
1.987.787,28 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,10
|
-0
|
319.694,10 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
0.42
|
154.370,00 |
09:55 |
|
YIGIT YIGIT AKU
|
20,10
|
-0
|
120.921,60 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
0.75
|
34.555.043,52 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
242.905,95 |
09:55 |
|
YONGA YONGA MOBILYA
|
40,10
|
-3.14
|
50.566,10 |
09:55 |
|
YUNSA YUNSA
|
6,77
|
-0
|
22.564,41 |
09:55 |
|
YYAPI YESIL YAPI
|
0,73
|
-0
|
379.880,32 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,91
|
-1.44
|
322.239,06 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
6,85
|
-2.14
|
34.729,50 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,70
|
-7.34
|
1.553.120,80 |
09:55 |
|
ZGYO Z GMYO
|
17,32
|
-8.55
|
1.141.145,52 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0
|
491.670,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0.26
|
16.906,50 |
09:55 |
