|
A1CAP A1 CAPITAL YATIRIM
|
2,48
|
-0.80
|
4.844.620,31 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,23
|
-0.81
|
2.854.842,14 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
6,98
|
-1.27
|
20.964.574,08 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
80,65
|
6.61
|
51.350.504,75 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
18,06
|
-7.15
|
24.055.151,13 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
33.694.722,57 |
13:28 |
|
ADGYO ADRA GMYO
|
37,02
|
-4.88
|
11.462.763,60 |
13:26 |
|
AEFES ANADOLU EFES
|
16,03
|
3.89
|
310.508.161,82 |
13:28 |
|
AFYON AFYON CIMENTO
|
10,69
|
0.94
|
10.670.910,56 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
197,10
|
-1.20
|
21.838.006,20 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,34
|
1.28
|
54.824.236,46 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,04
|
-4.59
|
8.656.829,99 |
13:28 |
|
AGYO ATAKULE GMYO
|
5,74
|
2.50
|
495.861,73 |
13:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,58
|
1.13
|
74.402.446,84 |
13:28 |
|
AHSGY AHES GMYO
|
4,95
|
-3.88
|
7.993.323,72 |
13:28 |
|
AKBNK AKBANK
|
61,75
|
1.40
|
4.498.535.344,00 |
13:28 |
|
AKCNS AKCANSA
|
174,50
|
-0.91
|
37.005.695,30 |
13:28 |
|
AKENR AKENERJI
|
5,98
|
-2.92
|
14.978.253,50 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,11
|
-1.86
|
17.539.133,61 |
13:28 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
44.103.947,72 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
-8.26
|
163.332.089,73 |
13:28 |
|
AKGRT AKSIGORTA
|
4,49
|
-1.75
|
17.568.764,15 |
13:27 |
|
AKHAN AKHAN UN
|
21,26
|
-5.17
|
21.279.154,30 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
177,00
|
0.34
|
3.457.890,50 |
13:28 |
|
AKSA AKSA
|
9,82
|
-1.70
|
71.348.288,81 |
13:28 |
|
AKSEN AKSA ENERJI
|
60,70
|
0.17
|
199.361.792,65 |
13:28 |
|
AKSGY AKIS GMYO
|
8,70
|
-0.34
|
6.099.572,05 |
13:18 |
|
AKSUE AKSU ENERJI
|
10,13
|
1.30
|
16.128.960,79 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,27
|
-5.93
|
946.097,69 |
13:26 |
|
ALARK ALARKO HOLDING
|
92,20
|
0.44
|
147.782.762,30 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-0.13
|
37.978.315,91 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,85
|
-2.84
|
29.694.191,82 |
13:28 |
|
ALCAR ALARKO CARRIER
|
530,00
|
-2.03
|
7.855.071,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,25
|
-2.70
|
8.019.105,45 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
22,02
|
-1.26
|
9.757.904,78 |
13:27 |
|
ALGYO ALARKO GMYO
|
2,40
|
-0.41
|
15.685.788,42 |
13:28 |
|
ALKA ALKIM KAGIT
|
4,44
|
-0.45
|
3.295.267,81 |
13:27 |
|
ALKIM ALKIM KIMYA
|
8,97
|
-0.99
|
5.206.624,48 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,96
|
-9.97
|
110.678.331,76 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,43
|
-0.18
|
360.346.178,17 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
9,78
|
-2.88
|
47.689.333,33 |
13:28 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
605.238,72 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.397.737,20 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,31
|
-3.63
|
7.981.398,30 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
0.17
|
32.746.619,65 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
21,80
|
-1.71
|
17.225.293,58 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
69,60
|
-0.57
|
7.024.072,55 |
13:26 |
|
ARCLK ARCELIK
|
66,80
|
-1.69
|
37.360.580,35 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,72
|
-1.54
|
138.012.851,20 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
10,51
|
-1.78
|
2.956.787,50 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,08
|
-3.81
|
12.098.636,64 |
13:28 |
|
ARMGD ARMADA GIDA
|
110,60
|
4.34
|
100.605.783,10 |
13:28 |
|
ARSAN ARSAN HOLDING
|
2,83
|
-1.39
|
17.083.154,19 |
13:27 |
|
ARTMS ARTEMIS HALI
|
25,56
|
-6.37
|
7.818.305,54 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-1.11
|
2.829.287,00 |
13:26 |
|
ASELS ASELSAN
|
346,50
|
-0.14
|
5.593.729.970,75 |
13:28 |
|
ASGYO ASCE GMYO
|
8,59
|
1.54
|
12.841.459,45 |
13:28 |
|
ASTOR ASTOR ENERJI
|
153,70
|
-3.27
|
3.011.537.011,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
35,24
|
-1.29
|
2.524.385,72 |
13:27 |
|
ATAGY ATA GMYO
|
6,50
|
-3.56
|
332.779,55 |
13:20 |
|
ATAKP ATAKEY PATATES
|
36,02
|
2.91
|
8.973.159,68 |
13:28 |
|
ATATP ATP YAZILIM
|
203,20
|
-4.78
|
52.775.515,40 |
13:28 |
|
ATATR ATA TURIZM
|
3,61
|
-5.74
|
30.930.436,18 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
71,50
|
-6.90
|
44.865,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,88
|
-3.96
|
1.213.778,40 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
637.819,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,13
|
-1.86
|
1.975.580,75 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,12
|
-0.07
|
12.727.971,90 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,99
|
-2.93
|
3.255.423,58 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
44,68
|
-1.80
|
15.160.947,42 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,64
|
-4.87
|
1.358.213,79 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
274,25
|
-2.83
|
5.223.335,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
19,53
|
-5.38
|
23.361.192,69 |
13:28 |
|
AYEN AYEN ENERJI
|
23,18
|
1.49
|
5.277.780,92 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
500.901,65 |
12:55 |
|
AYGAZ AYGAZ
|
261,75
|
-2.70
|
59.672.993,25 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,59
|
-2.63
|
2.784.996,57 |
13:27 |
|
BAGFS BAGFAS
|
16,12
|
-1.59
|
5.200.400,60 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
123,80
|
-8.97
|
66.369.650,90 |
13:27 |
|
BAKAB BAK AMBALAJ
|
21,92
|
-8.67
|
16.964.701,88 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
674.319,60 |
12:55 |
|
BALSU BALSU GIDA
|
7,52
|
-1.83
|
61.371.317,86 |
13:28 |
|
BANVT BANVIT
|
105,50
|
-3.03
|
4.736.599,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
1.484.384,88 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
292.248,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,10
|
0.32
|
6.649.711,20 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
2.05
|
20.899.481,92 |
13:27 |
|
BEGYO BATI EGE GMYO
|
2,81
|
-7.26
|
20.465.738,68 |
13:27 |
|
BERA BERA HOLDING
|
8,90
|
-2.94
|
28.757.447,13 |
13:28 |
|
BESLR BESLER GIDA
|
9,28
|
-0
|
5.344.185,75 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
93.379.127,38 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,10
|
-8.86
|
315.327.570,14 |
13:28 |
|
BEYAZ BEYAZ FILO
|
11,67
|
-7.38
|
4.323.999,92 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,75
|
-0.85
|
6.945.022,85 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,20
|
-2.39
|
6.113.847,91 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,46
|
-3.53
|
7.230.561,44 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
20.378.971,34 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,18
|
-7.42
|
38.542.256,64 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
353,25
|
1.65
|
2.539.819.836,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
17.225.477,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,13
|
-6.29
|
32.137.310,44 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,04
|
-3.46
|
17.074.615,35 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
14,52
|
-2.48
|
1.984.911,16 |
13:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,11
|
-5.13
|
72.790.798,29 |
13:26 |
|
BKRGY BAKIRCI GMYO
|
3,59
|
-4.52
|
13.407.350,21 |
13:27 |
|
BLCYT BILICI YATIRIM
|
1,31
|
-2.96
|
5.359.423,35 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
24,40
|
-6.44
|
23.322.254,60 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
7,78
|
-2.14
|
3.036.455,57 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
28,56
|
-7.75
|
69.439.819,18 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
4,83
|
-1.43
|
6.058.709,59 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,16
|
-2.45
|
8.473.374,51 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
-1.78
|
93.846.218,42 |
13:26 |
|
BORSK BOR SEKER
|
4,28
|
-4.68
|
13.290.739,67 |
13:27 |
|
BOSSA BOSSA
|
4,72
|
-1.87
|
1.262.624,78 |
13:28 |
|
BRISA BRISA
|
64,30
|
-1.68
|
6.268.232,35 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
1.370.582,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,77
|
-3.64
|
355.462,87 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
23.130.145,75 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
6,98
|
-3.19
|
10.805.490,94 |
13:22 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.153.750,96 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
1.09
|
471.677.047,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.201,00
|
0.84
|
22.373.657,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
3,58
|
-8.67
|
42.961.277,81 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,41
|
-4.08
|
186.658.273,47 |
13:27 |
|
BUCIM BURSA CIMENTO
|
3,71
|
-0.80
|
6.603.403,52 |
13:28 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
703.712,70 |
13:26 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.570.673,33 |
13:18 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.581.468,40 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
46,74
|
-3.51
|
14.430.239,80 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
13,31
|
-8.27
|
7.628.112,51 |
13:27 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
76.077.076,27 |
13:28 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.016.434,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
20,40
|
0.99
|
9.748.369,47 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
1.71
|
59.608.839,25 |
13:28 |
|
CELHA CELIK HALAT
|
24,42
|
1.58
|
17.742.897,50 |
13:27 |
|
CEMAS CEMAS DOKUM
|
1,91
|
-2.05
|
10.251.198,39 |
13:28 |
|
CEMTS CEMTAS
|
5,92
|
-0.84
|
4.410.284,23 |
13:27 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.516.620,02 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
15,65
|
-6.57
|
10.886.903,56 |
13:27 |
|
CGCAM CAGDAS CAM
|
14,29
|
-7.21
|
29.718.776,72 |
13:28 |
|
CIMSA CIMSA
|
39,56
|
1.54
|
85.457.670,84 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,60
|
-2.15
|
111.959.830,00 |
13:28 |
|
CLEBI CELEBI
|
1.161,00
|
1.57
|
12.614.766,00 |
13:28 |
|
CMBTN CIMBETON
|
940,50
|
-7.97
|
13.990.577,00 |
13:27 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.287.420,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,23
|
-3.15
|
2.732.980,59 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
69,00
|
-5.48
|
1.833.899,80 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
1.108.398,75 |
13:27 |
|
CRFSA CARREFOURSA
|
118,90
|
-9.99
|
195.774.069,90 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
14,68
|
-3.29
|
2.228.396,53 |
13:23 |
|
CVKMD CVK MADEN
|
11,00
|
-1.35
|
253.980.742,75 |
13:28 |
|
CWENE CW ENERJI
|
13,27
|
-2.71
|
100.467.604,59 |
13:28 |
|
DAGI DAGI GIYIM
|
5,53
|
0.55
|
8.229.019,41 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
-3.40
|
42.695.228,12 |
13:28 |
|
DARDL DARDANEL
|
0,88
|
-2.22
|
6.480.488,13 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,73
|
-2.86
|
20.516.704,15 |
13:27 |
|
DENGE DENGE HOLDING
|
1,15
|
-1.71
|
6.423.090,61 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,11
|
-1.77
|
4.563.500,14 |
13:27 |
|
DERIM DERIMOD
|
19,07
|
2.97
|
7.085.632,30 |
13:27 |
|
DESA DESA DERI
|
7,69
|
0.26
|
3.177.864,25 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
20,34
|
-2.68
|
2.849.944,42 |
13:21 |
|
DEVA DEVA HOLDING
|
69,30
|
0.07
|
10.208.746,70 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
45,44
|
-5.84
|
6.635.007,34 |
13:27 |
|
DGGYO DOGUS GMYO
|
21,68
|
-4.49
|
980.803,32 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,72
|
0.21
|
28.840.093,97 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
269.760,90 |
12:55 |
|
DITAS DITAS BDY
|
6,00
|
-3.23
|
5.895.887,23 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
24.082.219,81 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,04
|
1.73
|
71.821.973,94 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
5,46
|
-0.55
|
2.385.491,26 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,15
|
-6.80
|
5.131.990,07 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
136,50
|
-8.51
|
318.415.220,70 |
13:28 |
|
DOCO DO-CO
|
12.085,00
|
3.71
|
64.290.787,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,60
|
-1.27
|
3.206.716,15 |
13:24 |
|
DOFRB DOF ROBOTIK
|
52,05
|
-7.71
|
50.344.382,90 |
13:27 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.350.639,58 |
13:25 |
|
DOHOL DOGAN HOLDING
|
16,10
|
1.58
|
62.225.946,76 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,05
|
-0.91
|
1.301.623,91 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
564.747,60 |
13:26 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
5.042.279,42 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,63
|
1.08
|
12.518.724,18 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
14.063.334,06 |
13:27 |
|
DYOBY DYO BOYA
|
7,51
|
-1.70
|
4.120.793,17 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,75
|
1.50
|
10.044.298,96 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
0.58
|
29.458.543,35 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
43,50
|
1.87
|
150.431.873,48 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
20,60
|
5.05
|
19.650.733,40 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
144,00
|
0.07
|
46.378.437,10 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,51
|
-4.92
|
14.118.572,74 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,02
|
0.38
|
10.503.345,06 |
13:25 |
|
EFOR EFOR YATIRIM
|
12,27
|
8.97
|
258.536.471,39 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
3.650,00
|
-2.41
|
52.284.040,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,93
|
4.04
|
41.807.851,29 |
13:27 |
|
EGEPO NASMED EGEPOL
|
3,72
|
-0.53
|
3.251.523,86 |
13:26 |
|
EGGUB EGE GUBRE
|
77,10
|
-0.64
|
16.936.854,50 |
13:27 |
|
EGPRO EGE PROFIL
|
26,74
|
0.91
|
8.526.599,64 |
13:27 |
|
EGSER EGE SERAMIK
|
1,87
|
-2.09
|
786.949,78 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
19,79
|
-2.51
|
13.039.509,48 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
16,38
|
1.17
|
855.939.875,04 |
13:28 |
|
EKIM EKIM TURIZM
|
13,78
|
0.73
|
57.228.962,16 |
13:28 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
75.327,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,33
|
-6.05
|
9.355.713,27 |
13:26 |
|
EKSUN EKSUN GIDA
|
3,35
|
-2.05
|
2.112.043,59 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,80
|
-1.80
|
4.996.431,88 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
14.171.808,50 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
396.760,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,74
|
-6.74
|
63.799.850,78 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
8,93
|
-4.29
|
9.319.559,75 |
13:27 |
|
ENERY ENERYA ENERJI
|
13,47
|
0.82
|
299.464.341,42 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
4.64
|
322.703.692,90 |
13:28 |
|
ENKAI ENKA INSAAT
|
78,70
|
2.67
|
362.438.524,90 |
13:28 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
767.208,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,00
|
-2.44
|
4.220.926,25 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.23
|
20.363.022,13 |
13:27 |
|
EPLAS EGEPLAST
|
4,46
|
-1.11
|
8.228.355,19 |
13:26 |
|
ERBOS ERBOSAN
|
90,30
|
-1.04
|
1.883.621,00 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
28,70
|
-2.97
|
11.872.993,42 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
-0.07
|
1.268.646.946,72 |
13:28 |
|
ERSU ERSU GIDA
|
14,49
|
-9.94
|
4.452.310,99 |
13:27 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
465.969,92 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-3.51
|
32.263.513,19 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,76
|
-3.30
|
15.334.829,08 |
13:28 |
|
ETILR ETILER GIDA
|
5,84
|
4.29
|
22.843.830,74 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-4.53
|
5.365.290,47 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.588.732,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
3.213.032,33 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
37,42
|
-5.12
|
199.314.273,98 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,16
|
-0.92
|
20.877.495,87 |
13:27 |
|
EUYO EURO YAT. ORT.
|
2,96
|
-1.33
|
703.247,68 |
13:26 |
|
EYGYO EYG GMYO
|
1,72
|
1.78
|
3.639.834,51 |
13:28 |
|
FADE FADE GIDA
|
9,14
|
-2.66
|
4.635.767,28 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-4.48
|
68.263.146,76 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,30
|
-8.29
|
15.311.923,20 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
193,00
|
1.58
|
15.902.058,30 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
-2.02
|
28.623.545,64 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
0,79
|
-2.47
|
3.234.172,83 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,90
|
-2.88
|
17.835.977,20 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,79
|
-6.77
|
24.791.929,35 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,22
|
-4.02
|
12.728.650,13 |
13:26 |
|
FROTO FORD OTOSAN
|
65,85
|
0.61
|
463.118.934,25 |
13:28 |
|
FZLGY FUZUL GMYO
|
4,26
|
-1.16
|
12.227.923,58 |
13:28 |
|
GARAN GARANTI BANKASI
|
127,70
|
2.00
|
1.687.295.832,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
20,14
|
-2.61
|
9.000.262,41 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,70
|
-5.92
|
637.663,10 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
4.19
|
28.723.417,59 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
16,58
|
-1.72
|
1.442.904,92 |
13:28 |
|
GENIL GEN ILAC
|
3,26
|
-6.59
|
118.320.071,60 |
13:28 |
|
GENKM GENTAS KIMYA
|
5,54
|
-0.54
|
11.661.424,84 |
13:27 |
|
GENTS GENTAS
|
3,12
|
-1.89
|
9.606.078,69 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
-3.17
|
63.811.646,00 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,10
|
-3.28
|
74.033.749,48 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,43
|
-2.54
|
24.541.813,40 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.029.356,08 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
29,70
|
-4.81
|
21.212.808,28 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
102,50
|
-0.58
|
204.593.967,55 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,16
|
-4.13
|
6.214.583,30 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
1.47
|
44.936.926,29 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
53,40
|
-3.17
|
65.680.347,20 |
13:27 |
|
GOKNR GOKNUR GIDA
|
12,10
|
0.50
|
16.377.023,93 |
13:28 |
|
GOLDA GOLDA GIDA
|
5,08
|
-5.05
|
11.490.035,60 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
202,90
|
-1.46
|
13.354.938,40 |
13:27 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
7.543.231,75 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
15,28
|
-1.42
|
3.958.911,98 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
6,34
|
-0.94
|
1.238.087,29 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
235,50
|
-2.48
|
31.216.841,20 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
65.731.005,65 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-0.62
|
8.580.142,42 |
13:25 |
|
GSDHO GSD HOLDING
|
3,63
|
-1.63
|
10.332.379,21 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
40.231.977,65 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
260,75
|
4.20
|
865.586.259,95 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
523.209,10 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
16,27
|
-0.85
|
18.933.175,67 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
14,04
|
-4.49
|
10.711.374,47 |
13:25 |
|
HALKB T. HALK BANKASI
|
39,88
|
0.71
|
391.130.078,42 |
13:28 |
|
HATEK HATAY TEKSTIL
|
5,94
|
-4.19
|
752.546,05 |
13:27 |
|
HATSN HATSAN GEMI
|
20,28
|
7.87
|
73.426.786,58 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
-2.13
|
21.285.906,55 |
13:28 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
14.958.348,94 |
13:28 |
|
HEKTS HEKTAS
|
1,62
|
1.25
|
121.716.007,75 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
-1.53
|
13.961.101,73 |
13:26 |
|
HLGYO HALK GMYO
|
3,36
|
-2.04
|
23.023.989,46 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
32,42
|
-4.93
|
22.010.591,80 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,48
|
2.86
|
61.340.980,68 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
29,02
|
-0.82
|
6.904.176,74 |
13:22 |
|
HUBVC HUB GIRISIM
|
1,98
|
-2.46
|
928.399,51 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-3.69
|
33.619.160,52 |
13:28 |
|
HURGZ HURRIYET GZT.
|
3,27
|
-7.89
|
5.167.136,99 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
1.25
|
6.065.554,82 |
13:26 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
25.847.860,15 |
13:28 |
|
IDGYO IDEALIST GMYO
|
1,35
|
-4.93
|
737.022,81 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
222.724,80 |
13:19 |
|
IHAAS IHLAS HABER AJANSI
|
9,63
|
-5.87
|
18.167.475,44 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-2.17
|
591.677,08 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,71
|
-2.74
|
3.548.831,48 |
13:26 |
|
IHLAS IHLAS HOLDING
|
0,66
|
-1.49
|
27.317.376,05 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,88
|
-2.22
|
7.034.458,79 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,71
|
-4.05
|
1.046.791,15 |
13:28 |
|
IMASM IMAS MAKINA
|
1,22
|
-2.40
|
7.477.696,83 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,07
|
-1.18
|
24.435.491,40 |
13:28 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
41.889.597,54 |
13:28 |
|
INGRM INGRAM BILISIM
|
186,00
|
-2.67
|
2.959.946,60 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
146,70
|
-3.42
|
670.297,10 |
12:55 |
|
INTEM INTEMA
|
151,30
|
1.00
|
18.048.449,50 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
38,78
|
-6.96
|
98.130.447,36 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,56
|
-3.00
|
13.260.552,17 |
13:27 |
|
INVES INVESTCO HOLDING
|
632,00
|
-1.48
|
7.239.009,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,32
|
-0
|
677.950,74 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,93
|
2.40
|
2.736.553.220,39 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
-2.78
|
65.572.900,46 |
13:28 |
|
ISFIN IS FIN.KIR.
|
15,50
|
0.85
|
9.915.766,75 |
13:27 |
|
ISGSY IS GIRISIM
|
10,45
|
-4.13
|
28.189.294,17 |
13:27 |
|
ISGYO IS GMYO
|
17,83
|
-0.50
|
3.920.118,70 |
13:27 |
|
ISKPL ISIK PLASTIK
|
2,38
|
6.73
|
44.555.317,85 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,00
|
-0.87
|
63.166.034,68 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,37
|
0.23
|
857.871,17 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,41
|
5.80
|
186.973.583,41 |
13:28 |
|
ISYAT IS YAT. ORT.
|
5,24
|
0.19
|
766.747,44 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
3,01
|
-0.33
|
62.397.336,94 |
13:28 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
63.119.532,36 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
21,00
|
-1.04
|
1.814.813,30 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
1.86
|
14.639.150,15 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
10,11
|
0.10
|
7.499.555,81 |
13:26 |
|
KAPLM KAPLAMIN
|
89,00
|
-6.12
|
55.690.252,35 |
13:28 |
|
KARCL KARDEMIR CELIK
|
24,52
|
0.33
|
135.219.268,94 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
4,22
|
-1.86
|
8.218.046,22 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
6,37
|
-0.62
|
34.013.198,44 |
13:27 |
|
KARTN KARTONSAN
|
102,30
|
-5.63
|
70.588.779,80 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,00
|
-1.96
|
27.488.053,40 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,23
|
-2.19
|
6.823.252,67 |
13:28 |
|
KBORU KUZEY BORU
|
8,60
|
7.77
|
139.134.609,58 |
13:28 |
|
KCAER KOCAER CELIK
|
8,49
|
1.19
|
45.014.899,24 |
13:28 |
|
KCHOL KOC HOLDING
|
192,70
|
-0.05
|
2.411.902.895,20 |
13:28 |
|
KENT KENT GIDA
|
240,00
|
-0
|
594.240,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,52
|
-2.47
|
1.408.569,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,72
|
-2.88
|
3.513.757,48 |
13:27 |
|
KGYO KORAY GMYO
|
7,07
|
-4.33
|
56.315.903,39 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
8.140.149,17 |
13:23 |
|
KLGYO KILER GMYO
|
3,42
|
-0
|
12.236.912,12 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,94
|
-3.76
|
7.519.635,60 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
15,86
|
-1.12
|
4.920.545,44 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
766.256,85 |
12:55 |
|
KLRHO KILER HOLDING
|
8,45
|
-2.65
|
54.162.942,39 |
13:27 |
|
KLSER KALESERAMIK
|
11,73
|
-2.74
|
11.829.225,51 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
0.99
|
9.389.885,16 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,20
|
-1.54
|
54.680.563,10 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
10,55
|
-3.39
|
2.931.624,53 |
13:26 |
|
KNFRT KONFRUT TARIM
|
6,08
|
0.16
|
9.055.952,27 |
13:28 |
|
KOCMT KOC METALURJI
|
2,17
|
-1.81
|
56.207.931,96 |
13:27 |
|
KONKA KONYA KAGIT
|
6,23
|
-1.74
|
3.350.105,50 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
6.053.864,73 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.662,50
|
-2.65
|
13.949.920,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
2,53
|
2.02
|
17.715.366,32 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,27
|
-6.58
|
64.125.765,12 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
7,64
|
-2.30
|
9.091.273,53 |
13:26 |
|
KPEKS KAPEKS KIMYA
|
34,62
|
-6.53
|
61.578.418,98 |
13:28 |
|
KRDMA KARDEMIR (A)
|
32,48
|
0.68
|
45.089.370,82 |
13:28 |
|
KRDMB KARDEMIR (B)
|
47,48
|
2.11
|
80.984.056,28 |
13:28 |
|
KRDMD KARDEMIR (D)
|
36,66
|
1.38
|
385.083.286,10 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,40
|
3.66
|
31.751.458,45 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
-2.16
|
3.081.505,62 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
-3.06
|
7.491.467,63 |
13:28 |
|
KRSTL KRISTAL KOLA
|
6,24
|
-0.79
|
10.926.788,48 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
4,15
|
-3.94
|
5.139.335,91 |
13:27 |
|
KRVGD KERVAN GIDA
|
1,99
|
-0
|
6.296.389,41 |
13:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.251,00
|
-10.00
|
1.285.714,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
429.074.071,93 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
45,88
|
1.55
|
4.526.396,24 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
55,10
|
-2.04
|
7.393.692,85 |
13:28 |
|
KUVVA KUVVA GIDA
|
71,75
|
-2.91
|
3.734.791,20 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
9,09
|
-0.11
|
73.197.393,13 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,02
|
-0.97
|
9.278.745,94 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
14,86
|
-0.87
|
6.624.837,90 |
13:28 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
5.086.233,96 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-1.19
|
18.327.014,24 |
13:27 |
|
LILAK LILA KAGIT
|
17,17
|
0.64
|
135.883.035,87 |
13:28 |
|
LINK LINK BILGISAYAR
|
2,49
|
-7.43
|
28.225.248,06 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,90
|
-1.30
|
6.509.591,61 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,89
|
-2.18
|
42.930.290,66 |
13:28 |
|
LOGO LOGO YAZILIM
|
112,80
|
-1.40
|
14.682.551,10 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,42
|
-0.70
|
8.496.274,74 |
13:28 |
|
LUKSK LUKS KADIFE
|
42,00
|
-3.27
|
3.166.637,68 |
13:25 |
|
LXGYO LUXERA GMYO
|
4,97
|
-2.17
|
7.347.653,58 |
13:27 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
3.075.099,12 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
610.170,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
637,50
|
-3.41
|
18.331.465,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,72
|
-2.15
|
5.038.103,38 |
13:25 |
|
MAGEN MARGUN ENERJI
|
4,03
|
-5.18
|
37.614.309,24 |
13:28 |
|
MAKIM MAKIM MAKINE
|
11,59
|
-0.60
|
3.131.198,55 |
13:25 |
|
MAKTK MAKINA TAKIM
|
4,75
|
-3.46
|
3.360.245,01 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
9.746.790,34 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,89
|
-3.50
|
4.364.164,66 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,04
|
-1.89
|
17.889.475,63 |
13:27 |
|
MARTI MARTI OTEL
|
1,18
|
-1.67
|
37.705.076,37 |
13:28 |
|
MASFN MASFEN ENERJI
|
31,12
|
-1.46
|
14.496.615,72 |
13:28 |
|
MAVI MAVI GIYIM
|
33,98
|
1.55
|
142.879.172,92 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
114,00
|
1.33
|
118.212.525,20 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,29
|
1.23
|
1.344.729,17 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
0,86
|
-7.53
|
243.256,53 |
12:55 |
|
MEGMT MEGA METAL
|
2,88
|
3.23
|
67.324.513,20 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,40
|
-2.78
|
4.108.874,58 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,50
|
-1.53
|
1.618.078,77 |
13:25 |
|
MERCN MERCAN KIMYA
|
2,64
|
-2.94
|
9.574.687,91 |
13:27 |
|
MERIT MERIT TURIZM
|
11,84
|
3.86
|
32.824.710,78 |
13:27 |
|
MERKO MERKO GIDA
|
0,84
|
-3.45
|
5.682.070,59 |
13:28 |
|
METEN METGUN ENERJI
|
20,02
|
1.99
|
71.035.245,72 |
13:28 |
|
METRO METRO HOLDING
|
7,15
|
-0
|
12.506.688,00 |
13:27 |
|
MEYSU MEYSU GIDA
|
6,72
|
-3.17
|
22.906.619,26 |
13:28 |
|
MGROS MIGROS TICARET
|
420,75
|
1.75
|
454.529.149,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,61
|
-3.01
|
1.645.725,39 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
23,12
|
-3.83
|
184.002.101,36 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
0.56
|
472.997,07 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
-2.40
|
14.851.044,17 |
13:27 |
|
MNDTR MONDI TURKEY
|
3,22
|
-3.30
|
988.021,13 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-2.88
|
31.989.021,90 |
13:19 |
|
MOGAN MOGAN ENERJI
|
7,31
|
-0.95
|
24.666.874,30 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
13,83
|
0.22
|
15.108.524,94 |
13:27 |
|
MPARK MLP SAGLIK
|
377,25
|
-0.46
|
78.141.281,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,01
|
-1.94
|
35.720.901,24 |
13:28 |
|
MRSHL MARSHALL
|
1.016,00
|
-2.59
|
9.718.035,50 |
13:26 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-2.54
|
1.617.389,49 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,15
|
-2.59
|
6.238.190,20 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
6,95
|
-2.80
|
1.146.656,66 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,43
|
1.48
|
281.006,01 |
13:23 |
|
NATEN NATUREL ENERJI
|
2,50
|
-5.30
|
7.314.290,28 |
13:27 |
|
NETAS NETAS TELEKOM.
|
60,10
|
-0.41
|
17.394.669,50 |
13:28 |
|
NETCD NETCAD YAZILIM
|
83,80
|
-4.45
|
170.268.764,90 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,03
|
-5.19
|
33.211.944,87 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,07
|
-4.17
|
6.508.368,88 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,42
|
-0.95
|
14.386.512,78 |
13:27 |
|
NTHOL NET HOLDING
|
34,24
|
1.24
|
48.251.764,58 |
13:28 |
|
NUGYO NUROL GMYO
|
5,35
|
-2.01
|
1.873.097,50 |
13:27 |
|
NUHCM NUH CIMENTO
|
168,60
|
-3.27
|
3.178.178,90 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
3,42
|
-2.29
|
39.150.981,53 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
16,20
|
-3.40
|
3.437.484,59 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,23
|
-0.47
|
77.019.627,93 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
99.272.204,95 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
37,84
|
-5.68
|
9.946.883,14 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,45
|
-4.17
|
41.557.969,40 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
6,85
|
-4.86
|
8.307.347,41 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
2.947.495,96 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,78
|
-4.41
|
57.634.564,08 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
273.053,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
56,60
|
-0.70
|
29.178.321,90 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
4,10
|
-7.66
|
6.922.898,14 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,94
|
-3.09
|
2.081.465,54 |
13:27 |
|
OTKAR OTOKAR
|
300,25
|
0.08
|
21.738.870,50 |
13:27 |
|
OTTO OTTO HOLDING
|
87,80
|
3.05
|
29.985.901,15 |
13:28 |
|
OYAKC OYAK CIMENTO
|
18,14
|
1.45
|
75.272.942,23 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
22,18
|
-3.57
|
545.519,52 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,36
|
2.29
|
1.419.432,28 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,16
|
0.80
|
5.489.470,86 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
131.397,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
1,22
|
-1.61
|
3.199.054,26 |
13:25 |
|
OZKGY OZAK GMYO
|
10,95
|
-1.35
|
15.782.063,48 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
2.66
|
2.645.937,82 |
13:27 |
|
OZSUB OZSU BALIK
|
25,46
|
-5.70
|
19.772.713,76 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,65
|
-2.35
|
6.297.081,43 |
13:27 |
|
PAGYO PANORA GMYO
|
109,40
|
-3.19
|
2.244.978,90 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
0,64
|
-8.57
|
128.098.143,45 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
33,22
|
-1.25
|
2.275.906,44 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
4,94
|
-3.70
|
8.742.677,36 |
13:27 |
|
PARSN PARSAN
|
45,94
|
-1.96
|
3.298.509,92 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,82
|
-6.15
|
138.230.648,08 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
147.591.164,31 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
28,12
|
0.14
|
10.581.172,00 |
13:27 |
|
PEKGY PEKER GMYO
|
0,70
|
-9.09
|
117.034.937,41 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,33
|
-0.63
|
5.007.276,81 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,72
|
-3.38
|
4.911.209,65 |
13:27 |
|
PETKM PETKIM
|
16,01
|
-1.42
|
676.995.365,41 |
13:28 |
|
PETUN PINAR ET VE UN
|
8,60
|
-0.69
|
8.528.638,45 |
13:28 |
|
PGSUS PEGASUS
|
119,90
|
4.26
|
520.112.264,30 |
13:28 |
|
PINSU PINAR SU
|
6,80
|
-1.59
|
9.281.274,62 |
13:27 |
|
PKART PLASTIKKART
|
62,00
|
-4.83
|
8.456.489,00 |
13:28 |
|
PKENT PETROKENT TURIZM
|
92,85
|
-5.59
|
18.089.953,30 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
12,60
|
-1.95
|
5.173.029,73 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
24,36
|
-3.41
|
3.325.256,06 |
13:26 |
|
PNSUT PINAR SUT
|
8,79
|
1.97
|
5.163.631,24 |
13:28 |
|
POLHO POLISAN HOLDING
|
13,92
|
4.11
|
13.460.375,49 |
13:27 |
|
POLTK POLITEKNIK METAL
|
2.250,00
|
-7.10
|
15.499.661,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
2,98
|
-8.02
|
8.068.417,93 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,39
|
1.17
|
6.538.750,10 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
10,12
|
-2.69
|
6.245.683,26 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,75
|
-9.87
|
27.700.879,82 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
53,75
|
-4.02
|
8.049.201,85 |
13:26 |
|
PSGYO PASIFIK GMYO
|
1,01
|
-6.48
|
55.629.364,69 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
4.23
|
337.535,96 |
12:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
3.873.064,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,21
|
-4.72
|
21.318.040,09 |
13:26 |
|
QUICK QUICK SIGORTA
|
38,42
|
-1.59
|
15.391.905,02 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
73.818,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
90,45
|
-2.06
|
4.294.548,05 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
2,56
|
2.40
|
24.887.171,57 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,30
|
-1.90
|
81.428.588,80 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,53
|
-5.56
|
977.412,93 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
10,08
|
-2.33
|
222.828,43 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
1,89
|
-4.55
|
25.237.061,94 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,08
|
-3.36
|
21.410.696,67 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,90
|
-5.54
|
7.990.936,75 |
13:25 |
|
RYGYO REYSAS GMYO
|
51,85
|
1.17
|
46.306.922,75 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
1.70
|
62.415.921,22 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,55
|
0.40
|
13.483.862,26 |
13:28 |
|
SAHOL SABANCI HOLDING
|
81,30
|
0.25
|
1.104.308.947,70 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
2,96
|
-3.90
|
1.097.944,58 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
-5.04
|
6.537.090,52 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
3,17
|
-5.65
|
9.280.923,30 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
2.54
|
9.233.094,37 |
13:28 |
|
SARAE SA-RA ENERJI
|
25,56
|
-5.47
|
100.395.064,44 |
13:28 |
|
SARKY SARKUYSAN
|
16,40
|
9.26
|
30.875.380,48 |
13:28 |
|
SASA SASA POLYESTER
|
1,45
|
-0
|
1.125.476.751,50 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,94
|
-3.53
|
13.298.944,14 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,14
|
-3.13
|
24.243.366,85 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,89
|
-8.49
|
26.143.626,27 |
13:27 |
|
SEGYO SEKER GMYO
|
1,93
|
-3.98
|
3.416.805,36 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
2,34
|
-2.50
|
2.666.651,56 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
6.289.548,11 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,65
|
0.16
|
83.864.933,20 |
13:28 |
|
SELVA SELVA GIDA
|
0,83
|
-3.49
|
7.082.913,62 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,57
|
-3.18
|
6.631.703,03 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,39
|
-0
|
814.879,58 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
1,30
|
2.36
|
1.529.848,29 |
13:24 |
|
SISE SISE CAM
|
32,68
|
2.00
|
613.169.097,28 |
13:28 |
|
SKBNK SEKERBANK
|
2,94
|
2.08
|
124.392.928,15 |
13:28 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
26.917.185,84 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.638.662,25 |
13:24 |
|
SKYMD SEKER YATIRIM
|
10,33
|
5.84
|
30.060.979,88 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
9,46
|
-4.83
|
3.615.194,66 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,42
|
-4.47
|
24.454.311,95 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
3,90
|
-7.14
|
18.302.725,73 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,16
|
-1.82
|
12.856.020,66 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
1,73
|
-2.26
|
7.330.176,17 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
15,60
|
-4.59
|
404.418,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
72.678,90 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,77
|
-2.03
|
8.939.211,24 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,85
|
0.29
|
8.457.017,57 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
2.60
|
116.806.468,00 |
13:28 |
|
SONME SONMEZ FILAMENT
|
88,80
|
-3.32
|
1.242.962,45 |
13:19 |
|
SRVGY SERVET GMYO
|
1,69
|
-3.43
|
5.694.698,41 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,46
|
-2.98
|
4.607.686,24 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
166.437,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
14,24
|
-8.54
|
9.948.873,06 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,95
|
-5.87
|
8.557.658,56 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
4,14
|
-3.50
|
2.553.011,99 |
13:25 |
|
SVGYO SAVUR GMYO
|
1,66
|
2.47
|
26.916.960,89 |
13:27 |
|
TABGD TAB GIDA
|
187,60
|
-1.78
|
58.315.397,90 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
278,75
|
-3.63
|
18.317.544,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,22
|
-3.01
|
14.666.295,86 |
13:28 |
|
TATGD TAT GIDA
|
14,17
|
1.21
|
16.246.308,84 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
2.70
|
549.175.009,40 |
13:28 |
|
TBORG T.TUBORG
|
108,90
|
-0.18
|
6.646.903,30 |
13:22 |
|
TCELL TURKCELL
|
91,75
|
1.83
|
435.615.606,30 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
104,20
|
-1.23
|
166.694.334,80 |
13:28 |
|
TDGYO TREND GMYO
|
4,16
|
-6.52
|
4.712.280,87 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
515.964,96 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
3,03
|
-1.30
|
9.915.720,76 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,08
|
-3.49
|
6.027.858,47 |
13:21 |
|
TGSAS TGS DIS TICARET
|
104,10
|
-0.86
|
15.685.818,25 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
253,75
|
4.77
|
6.163.994.465,45 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
190,20
|
-0.63
|
387.288.792,10 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
21,98
|
-3.26
|
42.362.107,26 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,39
|
-1.52
|
8.445.575,27 |
13:27 |
|
TLMAN TRABZON LIMAN
|
48,12
|
0.25
|
3.636.554,62 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
8.815.045,10 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
42,62
|
-2.43
|
11.903.321,76 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,40
|
-3.95
|
52.269.254,57 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
216,40
|
2.46
|
423.379.259,20 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,86
|
1.36
|
2.121.010.383,40 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,82
|
-3.73
|
10.276.376,46 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
68,20
|
-0.07
|
32.612.977,95 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0
|
27.361.103,30 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
8.121,60 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.225.209,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,95
|
0.96
|
242.709.687,75 |
13:28 |
|
TSGYO TSKB GMYO
|
3,88
|
-2.02
|
3.694.235,72 |
13:27 |
|
TSKB T.S.K.B.
|
9,15
|
2.35
|
191.956.989,27 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-0
|
42.680.349,12 |
13:28 |
|
TTKOM TURK TELEKOM
|
46,98
|
1.78
|
309.108.429,08 |
13:28 |
|
TTRAK TURK TRAKTOR
|
338,75
|
1.12
|
26.181.945,25 |
13:28 |
|
TUCLK TUGCELIK
|
1,91
|
-2.05
|
6.421.169,32 |
13:26 |
|
TUKAS TUKAS
|
1,68
|
-5.08
|
80.003.633,44 |
13:28 |
|
TUPRS TUPRAS
|
337,25
|
-1.82
|
2.092.169.334,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,11
|
0.20
|
18.063.580,93 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,82
|
2.56
|
3.684.909,76 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
3,18
|
-3.34
|
267.520.202,92 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
9,69
|
-5.56
|
15.578.183,51 |
13:28 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
92.718,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
10,02
|
-3.56
|
561.950,35 |
13:28 |
|
ULKER ULKER BISKUVI
|
75,25
|
1.28
|
111.439.472,55 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
12.590.786,83 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
125,30
|
-4.93
|
11.104.290,60 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,76
|
-1.87
|
8.397.068,15 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,05
|
3.21
|
35.023.003,60 |
13:28 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
833.740,61 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
70,90
|
-2.88
|
27.725.192,40 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
1.18
|
411.998.685,04 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,18
|
-1.45
|
22.569.870,01 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,88
|
4.76
|
37.032.114,90 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
44,62
|
-0.93
|
3.170.299,78 |
13:24 |
|
VANGD VANET GIDA
|
48,00
|
-5.04
|
4.962.591,26 |
13:26 |
|
VBTYZ VBT YAZILIM
|
19,20
|
-2.69
|
10.756.155,01 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
22,50
|
-1.66
|
4.302.318,22 |
13:23 |
|
VERUS VERUSA HOLDING
|
466,00
|
-0.37
|
4.109.937,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
2,87
|
2.14
|
9.343.011,92 |
13:27 |
|
VESTL VESTEL
|
10,97
|
-0.45
|
31.703.845,02 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
46,38
|
-6.38
|
15.326.605,12 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
15,94
|
-2.51
|
1.058.242,20 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,37
|
-0.72
|
9.640.266,55 |
13:27 |
|
VKING VIKING KAGIT
|
9,98
|
-4.95
|
1.326.394,42 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,81
|
-10.00
|
4.757.151,76 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
16,41
|
0.92
|
23.772.220,24 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,95
|
2.76
|
15.265.729,67 |
13:28 |
|
YATAS YATAS
|
23,18
|
0.70
|
6.555.603,52 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,16
|
-2.76
|
3.678.568,15 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-1.98
|
79.615,37 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,74
|
-2.54
|
124.674.616,36 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,67
|
-1.47
|
4.909.899,94 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
187,90
|
0.48
|
4.722.425,70 |
13:27 |
|
YIGIT YIGIT AKU
|
11,85
|
-2.23
|
11.245.124,08 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
4.00
|
3.295.644.837,42 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
1,80
|
-8.63
|
25.156.405,51 |
13:28 |
|
YONGA YONGA MOBILYA
|
24,50
|
-1.84
|
128.043,50 |
12:55 |
|
YUNSA YUNSA
|
5,15
|
-1.53
|
8.223.575,14 |
13:26 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
411.488,36 |
12:55 |
|
YYLGD YAYLA GIDA
|
5,64
|
-3.59
|
29.067.655,67 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
3,80
|
-1.30
|
1.536.873,36 |
13:28 |
|
ZERGY ZERAY GMYO
|
6,18
|
-1.90
|
27.154.662,07 |
13:27 |
|
ZGYO Z GMYO
|
11,00
|
8.80
|
89.541.804,66 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,10
|
-2.65
|
38.842.724,67 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
15,76
|
1.55
|
14.464.334,92 |
13:27 |
