|
A1CAP A1 CAPITAL YATIRIM
|
2,38
|
-4.80
|
3.228.519,17 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,19
|
-4.03
|
1.868.608,54 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
6,86
|
-2.97
|
14.149.117,19 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
80,80
|
6.81
|
36.807.946,30 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
17,82
|
-8.38
|
15.691.056,94 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,43
|
-2.27
|
17.382.483,94 |
11:27 |
|
ADGYO ADRA GMYO
|
36,60
|
-5.96
|
6.204.148,66 |
11:25 |
|
AEFES ANADOLU EFES
|
15,70
|
1.75
|
135.885.064,54 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,40
|
-1.79
|
7.742.790,53 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
196,50
|
-1.50
|
7.977.950,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,78
|
-0.96
|
26.496.445,80 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,04
|
-4.59
|
6.988.900,40 |
11:25 |
|
AGYO ATAKULE GMYO
|
5,59
|
-0.18
|
292.555,44 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,10
|
0.09
|
39.147.286,22 |
11:27 |
|
AHSGY AHES GMYO
|
4,86
|
-5.63
|
5.278.139,53 |
11:25 |
|
AKBNK AKBANK
|
61,00
|
0.16
|
2.039.740.895,75 |
11:27 |
|
AKCNS AKCANSA
|
172,40
|
-2.10
|
20.212.021,40 |
11:27 |
|
AKENR AKENERJI
|
5,84
|
-5.19
|
8.002.184,20 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,10
|
-2.33
|
12.042.262,15 |
11:27 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
39.611.764,82 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-9.79
|
52.410.254,49 |
11:27 |
|
AKGRT AKSIGORTA
|
4,45
|
-2.63
|
10.510.611,27 |
11:27 |
|
AKHAN AKHAN UN
|
20,36
|
-9.19
|
14.476.490,42 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
174,50
|
-1.08
|
2.557.387,10 |
11:23 |
|
AKSA AKSA
|
9,81
|
-1.80
|
49.257.419,86 |
11:27 |
|
AKSEN AKSA ENERJI
|
59,70
|
-1.49
|
131.525.658,30 |
11:27 |
|
AKSGY AKIS GMYO
|
8,68
|
-0.57
|
4.149.492,14 |
11:21 |
|
AKSUE AKSU ENERJI
|
10,35
|
3.50
|
8.505.041,17 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,25
|
-7.41
|
519.943,70 |
11:25 |
|
ALARK ALARKO HOLDING
|
89,50
|
-2.51
|
72.434.798,15 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,76
|
-1.02
|
18.921.124,43 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,68
|
-3.71
|
16.194.688,13 |
11:27 |
|
ALCAR ALARKO CARRIER
|
522,50
|
-3.42
|
6.311.281,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
59,85
|
-4.92
|
5.115.692,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
21,34
|
-4.30
|
6.927.949,44 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,33
|
-3.32
|
10.330.244,01 |
11:26 |
|
ALKA ALKIM KAGIT
|
4,23
|
-5.16
|
1.734.248,96 |
11:26 |
|
ALKIM ALKIM KIMYA
|
8,75
|
-3.42
|
2.513.889,31 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,96
|
-9.97
|
45.155.816,04 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,21
|
-0.50
|
222.592.506,31 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
9,66
|
-4.07
|
32.159.256,88 |
11:27 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
147.871,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.262.356,08 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,29
|
-3.99
|
5.639.703,68 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,10
|
-0.97
|
22.684.481,80 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
21,76
|
-1.89
|
11.046.486,20 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
68,10
|
-2.71
|
4.575.166,20 |
11:27 |
|
ARCLK ARCELIK
|
66,15
|
-2.65
|
16.117.550,45 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,88
|
-5.19
|
91.604.255,12 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
10,11
|
-5.51
|
2.077.778,84 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
7,91
|
-5.83
|
6.508.675,38 |
11:27 |
|
ARMGD ARMADA GIDA
|
107,00
|
0.94
|
47.321.980,80 |
11:27 |
|
ARSAN ARSAN HOLDING
|
2,76
|
-3.83
|
10.706.707,99 |
11:26 |
|
ARTMS ARTEMIS HALI
|
25,72
|
-5.79
|
5.953.898,84 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
0,86
|
-4.44
|
1.701.308,71 |
11:26 |
|
ASELS ASELSAN
|
347,50
|
0.14
|
2.948.219.253,00 |
11:27 |
|
ASGYO ASCE GMYO
|
8,54
|
0.95
|
8.892.309,54 |
11:27 |
|
ASTOR ASTOR ENERJI
|
149,00
|
-6.23
|
2.023.331.150,10 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
34,86
|
-2.35
|
1.077.905,86 |
11:25 |
|
ATAGY ATA GMYO
|
6,61
|
-1.93
|
154.434,81 |
11:16 |
|
ATAKP ATAKEY PATATES
|
35,68
|
1.94
|
4.185.367,36 |
11:25 |
|
ATATP ATP YAZILIM
|
202,50
|
-5.11
|
37.567.504,90 |
11:27 |
|
ATATR ATA TURIZM
|
3,63
|
-5.22
|
18.756.648,37 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
-0
|
7.756,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,75
|
-7.18
|
923.383,00 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
95.477,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,85
|
-4.13
|
1.244.501,53 |
11:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,78
|
-5.01
|
5.448.391,12 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,94
|
-5.37
|
2.633.949,52 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
45,28
|
-0.48
|
7.873.341,30 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,31
|
-9.60
|
823.658,37 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
264,00
|
-6.47
|
3.802.695,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
19,44
|
-5.81
|
14.370.502,26 |
11:27 |
|
AYEN AYEN ENERJI
|
22,46
|
-1.66
|
2.845.070,10 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-0
|
134.335,25 |
09:55 |
|
AYGAZ AYGAZ
|
261,75
|
-2.70
|
35.566.558,00 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
2,54
|
-4.51
|
2.077.766,25 |
11:25 |
|
BAGFS BAGFAS
|
15,60
|
-4.76
|
3.444.168,54 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
124,20
|
-8.68
|
45.061.801,30 |
11:26 |
|
BAKAB BAK AMBALAJ
|
21,60
|
-10.00
|
12.428.227,18 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
109.672,20 |
09:55 |
|
BALSU BALSU GIDA
|
7,35
|
-4.05
|
43.559.031,06 |
11:27 |
|
BANVT BANVIT
|
104,40
|
-4.04
|
2.602.863,60 |
11:27 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
72.376,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,30
|
-0.95
|
35.158,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,20
|
0.65
|
3.612.695,76 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-2.05
|
10.425.660,23 |
11:26 |
|
BEGYO BATI EGE GMYO
|
2,85
|
-5.94
|
8.819.853,41 |
11:26 |
|
BERA BERA HOLDING
|
8,79
|
-4.14
|
15.799.560,90 |
11:26 |
|
BESLR BESLER GIDA
|
9,03
|
-2.69
|
3.949.201,71 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
43.931.890,16 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
39,60
|
-10.00
|
153.640.879,72 |
11:27 |
|
BEYAZ BEYAZ FILO
|
11,53
|
-8.49
|
2.567.033,80 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
84,60
|
-4.41
|
4.762.210,50 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
9,97
|
-4.59
|
3.772.766,59 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,39
|
-6.27
|
4.051.130,08 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
19.544.355,39 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,26
|
-9.99
|
15.473.616,30 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
350,00
|
0.72
|
1.443.980.693,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
10.083.051,76 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,05
|
-8.68
|
21.104.074,79 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,11
|
-2.79
|
8.494.388,72 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
14,27
|
-4.16
|
1.308.628,15 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,10
|
-5.98
|
53.928.812,87 |
11:26 |
|
BKRGY BAKIRCI GMYO
|
3,52
|
-6.38
|
8.535.101,92 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,29
|
-4.44
|
3.608.554,32 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
23,72
|
-9.05
|
16.642.914,98 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
7,76
|
-2.39
|
2.300.798,82 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
29,38
|
-5.10
|
47.477.487,84 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
4,72
|
-3.67
|
3.249.949,59 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,23
|
-1.93
|
5.710.293,21 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
5.33
|
65.488.819,64 |
11:27 |
|
BORSK BOR SEKER
|
4,21
|
-6.24
|
9.322.696,79 |
11:27 |
|
BOSSA BOSSA
|
4,57
|
-4.99
|
899.445,74 |
11:26 |
|
BRISA BRISA
|
63,75
|
-2.52
|
2.204.030,10 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
565.670,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,70
|
-5.05
|
218.487,90 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
22.895.864,95 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
6,77
|
-6.10
|
8.251.668,74 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
789.457,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
0.47
|
281.708.257,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.175,00
|
-1.34
|
14.426.774,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
3,64
|
-7.14
|
21.502.858,44 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,39
|
-5.44
|
98.639.608,91 |
11:26 |
|
BUCIM BURSA CIMENTO
|
3,63
|
-2.94
|
4.331.333,37 |
11:27 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
630.667,44 |
11:26 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
15.510.632,89 |
11:20 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.376.078,80 |
11:22 |
|
BVSAN BULBULOGLU VINC
|
45,26
|
-6.56
|
9.228.338,54 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
13,40
|
-7.65
|
6.306.424,92 |
11:25 |
|
CANTE CAN2 TERMIK
|
0,88
|
-3.30
|
44.340.367,57 |
11:27 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.16
|
302.112,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
19,60
|
-2.97
|
6.357.015,55 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
1.23
|
29.283.155,50 |
11:27 |
|
CELHA CELIK HALAT
|
23,92
|
-0.50
|
8.206.188,10 |
11:24 |
|
CEMAS CEMAS DOKUM
|
1,79
|
-8.21
|
6.864.889,17 |
11:26 |
|
CEMTS CEMTAS
|
5,82
|
-2.51
|
3.107.046,12 |
11:27 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.214.269,58 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
15,53
|
-7.28
|
9.528.764,85 |
11:26 |
|
CGCAM CAGDAS CAM
|
13,98
|
-9.22
|
19.138.523,66 |
11:27 |
|
CIMSA CIMSA
|
38,64
|
-0.82
|
39.628.916,22 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,30
|
-2.49
|
74.807.630,10 |
11:27 |
|
CLEBI CELEBI
|
1.138,00
|
-0.44
|
6.206.037,00 |
11:27 |
|
CMBTN CIMBETON
|
932,50
|
-8.76
|
10.546.925,00 |
11:26 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
34.185,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,20
|
-5.51
|
1.414.210,03 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
69,00
|
-5.48
|
1.270.772,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
682.053,25 |
11:22 |
|
CRFSA CARREFOURSA
|
131,60
|
-0.38
|
122.491.027,10 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
14,22
|
-6.32
|
1.206.936,71 |
11:27 |
|
CVKMD CVK MADEN
|
10,65
|
-4.48
|
173.879.020,82 |
11:27 |
|
CWENE CW ENERJI
|
13,08
|
-4.11
|
62.133.713,98 |
11:27 |
|
DAGI DAGI GIYIM
|
5,29
|
-3.82
|
4.091.313,81 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
1,96
|
-4.85
|
26.372.408,19 |
11:27 |
|
DARDL DARDANEL
|
0,87
|
-3.33
|
4.332.990,42 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
-4.69
|
14.421.939,66 |
11:26 |
|
DENGE DENGE HOLDING
|
1,13
|
-3.42
|
3.886.981,35 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,07
|
-5.31
|
2.445.817,38 |
11:26 |
|
DERIM DERIMOD
|
18,80
|
1.51
|
4.331.685,99 |
11:27 |
|
DESA DESA DERI
|
7,51
|
-2.09
|
2.235.373,84 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
19,62
|
-6.12
|
1.912.357,32 |
11:27 |
|
DEVA DEVA HOLDING
|
67,35
|
-2.74
|
5.829.009,20 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
44,50
|
-7.79
|
3.345.507,84 |
11:27 |
|
DGGYO DOGUS GMYO
|
21,32
|
-6.08
|
628.303,58 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
-2.55
|
21.725.138,98 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
160.438,50 |
09:55 |
|
DITAS DITAS BDY
|
5,90
|
-4.84
|
3.883.680,46 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.29
|
11.738.377,72 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,75
|
-2.46
|
24.056.269,50 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
5,17
|
-5.83
|
1.149.708,04 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,12
|
-7.69
|
3.593.436,09 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
136,30
|
-8.65
|
187.867.358,90 |
11:26 |
|
DOCO DO-CO
|
11.877,50
|
1.93
|
30.749.090,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,22
|
-3.67
|
2.223.530,88 |
11:26 |
|
DOFRB DOF ROBOTIK
|
51,70
|
-8.33
|
33.813.489,45 |
11:27 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.044.797,68 |
11:27 |
|
DOHOL DOGAN HOLDING
|
15,72
|
-0.82
|
23.448.991,85 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,93
|
-1.82
|
962.815,88 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
532.806,40 |
11:19 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
4.835.592,98 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
5,67
|
1.80
|
10.366.241,54 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
9.975.277,99 |
11:27 |
|
DYOBY DYO BOYA
|
7,30
|
-4.45
|
2.937.461,97 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0.15
|
4.436.192,91 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,05
|
-1.30
|
23.706.173,65 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
41,72
|
-2.30
|
85.768.335,48 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
19,69
|
0.41
|
10.003.569,48 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
137,60
|
-4.38
|
27.135.489,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,44
|
-7.58
|
8.410.553,18 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
20,14
|
-3.82
|
3.442.837,28 |
11:26 |
|
EFOR EFOR YATIRIM
|
11,77
|
4.53
|
158.454.904,38 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
3.552,50
|
-5.01
|
39.464.827,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07
|
5.02
|
32.674.345,81 |
11:27 |
|
EGEPO NASMED EGEPOL
|
3,63
|
-2.94
|
1.546.879,80 |
11:27 |
|
EGGUB EGE GUBRE
|
75,50
|
-2.71
|
8.132.261,85 |
11:25 |
|
EGPRO EGE PROFIL
|
26,04
|
-1.74
|
4.538.650,08 |
11:26 |
|
EGSER EGE SERAMIK
|
1,88
|
-1.57
|
534.355,09 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
19,35
|
-4.68
|
8.163.480,17 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,98
|
-1.30
|
448.738.126,51 |
11:27 |
|
EKIM EKIM TURIZM
|
13,15
|
-3.87
|
32.742.246,58 |
11:27 |
|
EKIZ EKIZ KIMYA
|
32,46
|
-6.94
|
32.460,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,28
|
-8.06
|
5.945.032,70 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,29
|
-3.80
|
1.437.640,65 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,29
|
-4.97
|
2.620.853,81 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
11.308.068,65 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
106.990,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,36
|
-7.79
|
43.014.460,94 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
8,74
|
-6.32
|
6.338.430,35 |
11:26 |
|
ENERY ENERYA ENERJI
|
13,39
|
0.22
|
210.349.993,47 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
4.64
|
217.474.791,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
77,30
|
0.85
|
159.912.964,80 |
11:27 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
141.492,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
1,96
|
-4.39
|
2.919.968,96 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
17.535.600,95 |
11:26 |
|
EPLAS EGEPLAST
|
4,32
|
-4.21
|
5.953.526,80 |
11:25 |
|
ERBOS ERBOSAN
|
89,75
|
-1.64
|
1.074.579,40 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
28,18
|
-4.73
|
7.826.755,04 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-1.08
|
643.738.738,24 |
11:27 |
|
ERSU ERSU GIDA
|
15,10
|
-6.15
|
2.166.440,34 |
11:18 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
365.350,36 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
-7.31
|
21.972.839,99 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
1,71
|
-6.04
|
9.319.384,55 |
11:26 |
|
ETILR ETILER GIDA
|
5,33
|
-4.82
|
8.952.917,40 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
-5.20
|
3.263.811,94 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
3.560.524,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
2.086.673,24 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
36,78
|
-6.74
|
121.965.238,44 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,10
|
-3.67
|
13.627.020,70 |
11:26 |
|
EUYO EURO YAT. ORT.
|
2,87
|
-4.33
|
353.797,63 |
11:26 |
|
EYGYO EYG GMYO
|
1,68
|
-0.59
|
2.890.971,45 |
11:24 |
|
FADE FADE GIDA
|
8,97
|
-4.47
|
1.958.660,38 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
1,90
|
-5.47
|
46.299.955,61 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,18
|
-9.61
|
11.862.209,46 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
189,00
|
-0.53
|
13.160.457,40 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
-5.19
|
19.391.389,34 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
2.750.338,86 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
70,75
|
-3.08
|
11.971.740,85 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,79
|
-6.77
|
18.095.139,80 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
15,95
|
-5.62
|
7.554.480,63 |
11:27 |
|
FROTO FORD OTOSAN
|
64,90
|
-0.84
|
243.257.134,20 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,16
|
-3.48
|
8.225.628,21 |
11:26 |
|
GARAN GARANTI BANKASI
|
125,40
|
0.16
|
796.927.181,20 |
11:27 |
|
GARFA GARANTI FAKTORING
|
19,74
|
-4.55
|
5.564.678,56 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,60
|
-6.01
|
305.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
1.89
|
20.806.712,15 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
16,24
|
-3.73
|
585.953,37 |
11:26 |
|
GENIL GEN ILAC
|
3,22
|
-7.74
|
71.179.308,30 |
11:27 |
|
GENKM GENTAS KIMYA
|
5,44
|
-2.33
|
7.966.218,31 |
11:27 |
|
GENTS GENTAS
|
3,04
|
-4.40
|
6.018.307,32 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
21,14
|
-4.34
|
38.912.451,00 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,50
|
-5.21
|
51.856.358,80 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
17,51
|
-7.40
|
11.181.050,43 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
777.283,87 |
11:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
28,92
|
-7.31
|
13.377.331,90 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
99,55
|
-3.44
|
119.940.836,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,13
|
-6.61
|
3.649.401,20 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-0.45
|
26.178.909,76 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
53,15
|
-3.63
|
45.143.985,30 |
11:27 |
|
GOKNR GOKNUR GIDA
|
11,95
|
-0.75
|
9.775.249,31 |
11:27 |
|
GOLDA GOLDA GIDA
|
5,00
|
-6.54
|
8.109.735,47 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
199,20
|
-3.25
|
8.554.785,30 |
11:26 |
|
GOODY GOOD-YEAR
|
1,82
|
-4.71
|
6.376.518,38 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
15,05
|
-2.90
|
2.242.934,06 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,11
|
-4.53
|
604.847,95 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
232,80
|
-3.60
|
18.867.859,70 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
41.844.347,25 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-4.00
|
5.473.700,26 |
11:27 |
|
GSDHO GSD HOLDING
|
3,57
|
-3.25
|
4.623.035,26 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-0
|
35.497.246,42 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
246,60
|
-1.46
|
387.347.401,05 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
406.633,20 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
15,94
|
-2.86
|
12.409.439,13 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
13,68
|
-6.94
|
6.600.119,54 |
11:27 |
|
HALKB T. HALK BANKASI
|
39,38
|
-0.56
|
233.001.122,48 |
11:27 |
|
HATEK HATAY TEKSTIL
|
5,77
|
-6.94
|
560.031,56 |
11:26 |
|
HATSN HATSAN GEMI
|
19,91
|
5.90
|
33.688.657,74 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
-2.13
|
17.355.722,72 |
11:24 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
14.219.902,04 |
11:26 |
|
HEKTS HEKTAS
|
1,63
|
1.88
|
77.916.250,85 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,08
|
-3.91
|
4.510.628,38 |
11:26 |
|
HLGYO HALK GMYO
|
3,33
|
-2.92
|
12.016.230,44 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
31,24
|
-8.39
|
11.334.432,18 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,12
|
-2.86
|
38.190.055,28 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
28,52
|
-2.53
|
5.400.948,02 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,00
|
-1.48
|
713.124,80 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-3.69
|
20.506.441,44 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,26
|
-8.17
|
2.633.658,57 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
11,74
|
-2.17
|
2.849.977,86 |
11:27 |
|
ICUGS ICU GIRISIM
|
0,97
|
-8.49
|
18.049.226,22 |
11:26 |
|
IDGYO IDEALIST GMYO
|
1,33
|
-6.34
|
439.323,22 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
188.755,20 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
9,39
|
-8.21
|
9.466.279,46 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-2.17
|
386.642,00 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,70
|
-4.11
|
2.151.603,04 |
11:25 |
|
IHLAS IHLAS HOLDING
|
0,65
|
-2.99
|
18.815.159,80 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,84
|
-6.67
|
5.020.555,75 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,70
|
-5.41
|
730.846,45 |
11:24 |
|
IMASM IMAS MAKINA
|
1,19
|
-4.80
|
3.688.633,19 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
9,86
|
-3.24
|
15.340.019,51 |
11:27 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
40.829.418,78 |
11:27 |
|
INGRM INGRAM BILISIM
|
180,00
|
-5.81
|
2.317.001,90 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
151,90
|
-0
|
86.431,10 |
09:55 |
|
INTEM INTEMA
|
150,00
|
0.13
|
14.081.718,90 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
37,98
|
-8.88
|
69.061.534,96 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,47
|
-5.45
|
9.651.933,16 |
11:26 |
|
INVES INVESTCO HOLDING
|
628,00
|
-2.10
|
4.378.551,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,14
|
-0.37
|
239.881,62 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,75
|
0.86
|
1.377.974.314,97 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,42
|
-4.51
|
44.496.911,12 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,42
|
0.33
|
5.646.263,64 |
11:25 |
|
ISGSY IS GIRISIM
|
10,33
|
-5.23
|
22.397.631,91 |
11:27 |
|
ISGYO IS GMYO
|
17,62
|
-1.67
|
2.719.109,86 |
11:26 |
|
ISKPL ISIK PLASTIK
|
2,26
|
1.35
|
21.644.317,35 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
24,86
|
-1.43
|
34.383.023,04 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,27
|
-2.06
|
605.745,42 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,68
|
-6.90
|
90.736.334,96 |
11:26 |
|
ISYAT IS YAT. ORT.
|
5,15
|
-1.53
|
292.352,35 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
2,81
|
-6.95
|
26.569.077,08 |
11:27 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
58.818.791,76 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
19,95
|
-5.98
|
674.116,36 |
11:21 |
|
IZMDC IZMIR DEMIR CELIK
|
5,89
|
-0.17
|
9.307.280,22 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
10,15
|
0.50
|
4.190.476,72 |
11:27 |
|
KAPLM KAPLAMIN
|
86,35
|
-8.91
|
45.526.891,55 |
11:27 |
|
KARCL KARDEMIR CELIK
|
22,82
|
-6.63
|
51.970.453,62 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,17
|
-3.02
|
3.942.289,96 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
6,23
|
-2.81
|
21.386.721,89 |
11:27 |
|
KARTN KARTONSAN
|
102,10
|
-5.81
|
58.982.365,30 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
0,99
|
-2.94
|
16.707.958,07 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,21
|
-3.07
|
4.702.472,29 |
11:25 |
|
KBORU KUZEY BORU
|
8,47
|
6.14
|
103.425.472,28 |
11:27 |
|
KCAER KOCAER CELIK
|
8,19
|
-2.38
|
26.947.844,65 |
11:27 |
|
KCHOL KOC HOLDING
|
190,30
|
-1.30
|
1.099.352.116,60 |
11:27 |
|
KENT KENT GIDA
|
240,00
|
-0
|
44.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15
|
-9.01
|
700.745,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,64
|
-4.53
|
2.094.889,79 |
11:26 |
|
KGYO KORAY GMYO
|
6,91
|
-6.50
|
35.151.532,19 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
7.968.056,57 |
11:27 |
|
KLGYO KILER GMYO
|
3,33
|
-2.63
|
5.131.018,41 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,85
|
-4.24
|
3.745.572,92 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
15,24
|
-4.99
|
4.138.081,86 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
279.626,40 |
09:55 |
|
KLRHO KILER HOLDING
|
8,29
|
-4.49
|
35.010.156,31 |
11:27 |
|
KLSER KALESERAMIK
|
11,09
|
-8.04
|
6.906.596,31 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
-0.85
|
8.066.448,50 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,14
|
-1.67
|
31.718.114,32 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
10,38
|
-4.95
|
1.964.841,72 |
11:24 |
|
KNFRT KONFRUT TARIM
|
5,83
|
-3.95
|
4.536.048,85 |
11:27 |
|
KOCMT KOC METALURJI
|
2,09
|
-5.43
|
37.515.212,98 |
11:26 |
|
KONKA KONYA KAGIT
|
6,15
|
-3.00
|
2.316.533,53 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
3.242.823,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.590,00
|
-5.30
|
9.525.302,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
2,46
|
-0.81
|
10.882.627,61 |
11:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,36
|
-2.88
|
18.257.619,18 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
7,54
|
-3.58
|
6.313.101,88 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
34,12
|
-7.88
|
46.858.176,94 |
11:27 |
|
KRDMA KARDEMIR (A)
|
31,74
|
-1.61
|
25.363.290,74 |
11:27 |
|
KRDMB KARDEMIR (B)
|
47,64
|
2.45
|
61.552.534,36 |
11:27 |
|
KRDMD KARDEMIR (D)
|
35,88
|
-0.77
|
217.553.508,60 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0.91
|
7.444.020,42 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
-3.94
|
2.416.387,92 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,36
|
-6.24
|
4.739.337,42 |
11:26 |
|
KRSTL KRISTAL KOLA
|
6,10
|
-3.02
|
4.600.013,52 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
3,99
|
-7.64
|
2.422.371,66 |
11:27 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2.01
|
3.751.510,84 |
11:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
0.72
|
267.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
272.668.429,60 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
44,46
|
-1.59
|
2.865.578,86 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
54,70
|
-2.76
|
4.994.454,60 |
11:26 |
|
KUVVA KUVVA GIDA
|
68,60
|
-7.17
|
2.443.145,30 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
8,84
|
-2.86
|
41.319.120,95 |
11:26 |
|
KZBGY KIZILBUK GYO
|
1,00
|
-2.91
|
5.065.334,57 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
14,60
|
-2.60
|
3.706.313,51 |
11:27 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
3.728.552,52 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-4.17
|
11.865.567,59 |
11:27 |
|
LILAK LILA KAGIT
|
16,51
|
-3.22
|
17.444.008,34 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,44
|
-9.29
|
20.999.116,14 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,63
|
-3.99
|
5.235.869,43 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,66
|
-3.37
|
26.875.644,81 |
11:26 |
|
LOGO LOGO YAZILIM
|
111,30
|
-2.71
|
9.992.409,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,38
|
-3.50
|
7.107.299,30 |
11:26 |
|
LUKSK LUKS KADIFE
|
41,20
|
-5.11
|
1.990.421,00 |
11:26 |
|
LXGYO LUXERA GMYO
|
4,82
|
-5.12
|
4.297.750,97 |
11:27 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
2.845.127,61 |
11:17 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
232.974,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
613,00
|
-7.12
|
11.877.517,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,20
|
-4.29
|
2.864.794,54 |
11:26 |
|
MAGEN MARGUN ENERJI
|
4,09
|
-3.76
|
19.061.645,76 |
11:27 |
|
MAKIM MAKIM MAKINE
|
11,39
|
-2.32
|
2.344.876,29 |
11:25 |
|
MAKTK MAKINA TAKIM
|
4,62
|
-6.10
|
2.318.019,69 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
9.185.567,64 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,72
|
-5.88
|
3.675.835,32 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,02
|
-3.77
|
14.439.478,14 |
11:26 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
29.665.947,47 |
11:26 |
|
MASFN MASFEN ENERJI
|
30,64
|
-2.98
|
9.804.237,38 |
11:26 |
|
MAVI MAVI GIYIM
|
32,32
|
-3.41
|
55.359.583,98 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,20
|
-0.27
|
78.802.595,90 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,82
|
-1.52
|
588.762,73 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
9.603,99 |
09:55 |
|
MEGMT MEGA METAL
|
2,69
|
-3.58
|
20.710.216,03 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,36
|
-5.56
|
2.457.194,21 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,23
|
-3.50
|
866.197,81 |
11:25 |
|
MERCN MERCAN KIMYA
|
2,59
|
-4.78
|
5.358.788,82 |
11:27 |
|
MERIT MERIT TURIZM
|
11,64
|
2.11
|
13.741.528,38 |
11:27 |
|
MERKO MERKO GIDA
|
0,82
|
-5.75
|
4.435.211,05 |
11:26 |
|
METEN METGUN ENERJI
|
20,08
|
2.29
|
42.658.826,46 |
11:27 |
|
METRO METRO HOLDING
|
6,98
|
-2.38
|
7.165.014,81 |
11:26 |
|
MEYSU MEYSU GIDA
|
6,43
|
-7.35
|
15.328.569,13 |
11:26 |
|
MGROS MIGROS TICARET
|
411,50
|
-0.48
|
230.537.373,25 |
11:27 |
|
MHRGY MHR GMYO
|
1,59
|
-4.22
|
1.468.788,38 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
22,52
|
-6.32
|
120.421.519,76 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,27
|
3.58
|
202.466,07 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,60
|
-6.01
|
7.575.255,32 |
11:26 |
|
MNDTR MONDI TURKEY
|
3,20
|
-3.90
|
741.124,70 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
-2.38
|
8.768.957,40 |
11:26 |
|
MOGAN MOGAN ENERJI
|
7,05
|
-4.47
|
15.124.732,59 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
13,40
|
-2.90
|
10.453.781,85 |
11:27 |
|
MPARK MLP SAGLIK
|
371,75
|
-1.91
|
29.401.473,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,00
|
-2.91
|
27.254.478,81 |
11:27 |
|
MRSHL MARSHALL
|
1.001,00
|
-4.03
|
5.556.437,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
3,80
|
-3.31
|
992.686,90 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,04
|
-3.41
|
2.831.224,89 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,00
|
-2.10
|
644.957,14 |
11:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,32
|
-1.78
|
215.673,11 |
11:27 |
|
NATEN NATUREL ENERJI
|
2,49
|
-5.68
|
4.277.826,42 |
11:27 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-4.72
|
10.620.500,85 |
11:27 |
|
NETCD NETCAD YAZILIM
|
83,70
|
-4.56
|
111.353.656,70 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
7,88
|
-6.97
|
21.475.529,13 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,04
|
-5.56
|
4.751.460,29 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,32
|
-2.00
|
11.254.106,33 |
11:27 |
|
NTHOL NET HOLDING
|
33,90
|
0.24
|
33.923.473,80 |
11:22 |
|
NUGYO NUROL GMYO
|
5,26
|
-3.66
|
1.178.062,46 |
11:25 |
|
NUHCM NUH CIMENTO
|
168,50
|
-3.33
|
1.633.581,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,38
|
-3.43
|
17.115.397,86 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
15,81
|
-5.72
|
2.703.518,71 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
4,13
|
-2.82
|
46.507.880,09 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
97.568.029,75 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
37,54
|
-6.43
|
7.125.448,90 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,95
|
-5.96
|
25.767.635,20 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
6,72
|
-6.67
|
5.986.578,26 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
2.172.101,40 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,77
|
-4.46
|
38.054.523,02 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
7.591,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
55,30
|
-2.98
|
21.492.067,30 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,12
|
-7.21
|
3.801.422,29 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,92
|
-5.15
|
1.316.003,34 |
11:27 |
|
OTKAR OTOKAR
|
296,75
|
-1.08
|
14.627.656,25 |
11:27 |
|
OTTO OTTO HOLDING
|
91,30
|
7.16
|
18.563.611,40 |
11:27 |
|
OYAKC OYAK CIMENTO
|
17,76
|
-0.67
|
38.774.893,70 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
21,72
|
-5.57
|
397.548,44 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,30
|
1.15
|
1.154.620,63 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
19,83
|
-0.85
|
3.894.216,22 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
56.602,00 |
11:06 |
|
OZGYO OZDERICI GMYO
|
1,20
|
-3.23
|
2.080.427,46 |
11:26 |
|
OZKGY OZAK GMYO
|
11,01
|
-0.81
|
9.260.864,31 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,86
|
-0.51
|
1.598.691,02 |
11:23 |
|
OZSUB OZSU BALIK
|
25,02
|
-7.33
|
10.423.488,80 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,54
|
-3.27
|
3.998.029,68 |
11:26 |
|
PAGYO PANORA GMYO
|
108,50
|
-3.98
|
1.339.502,90 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,65
|
-7.14
|
80.738.047,75 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
32,62
|
-3.03
|
1.788.522,08 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
4,79
|
-6.63
|
4.670.104,17 |
11:27 |
|
PARSN PARSAN
|
45,26
|
-3.41
|
2.052.484,32 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,26
|
-8.35
|
77.242.676,08 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
6,71
|
-9.08
|
72.679.875,55 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
-0.71
|
7.680.504,90 |
11:25 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
65.175.276,84 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,16
|
-3.30
|
3.347.570,01 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,56
|
-5.38
|
2.895.908,51 |
11:26 |
|
PETKM PETKIM
|
15,73
|
-3.14
|
393.623.938,21 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,47
|
-2.19
|
3.555.539,73 |
11:25 |
|
PGSUS PEGASUS
|
116,00
|
0.87
|
281.318.464,00 |
11:27 |
|
PINSU PINAR SU
|
6,70
|
-3.04
|
7.513.873,71 |
11:27 |
|
PKART PLASTIKKART
|
60,95
|
-6.45
|
6.724.220,30 |
11:26 |
|
PKENT PETROKENT TURIZM
|
92,50
|
-5.95
|
13.548.558,05 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
12,29
|
-4.36
|
2.935.485,32 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
24,08
|
-4.52
|
2.710.209,80 |
11:27 |
|
PNSUT PINAR SUT
|
8,39
|
-2.67
|
2.058.577,62 |
11:26 |
|
POLHO POLISAN HOLDING
|
13,66
|
2.17
|
8.091.665,25 |
11:26 |
|
POLTK POLITEKNIK METAL
|
2.180,00
|
-9.99
|
10.190.240,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
2,93
|
-9.57
|
5.837.401,35 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
15,39
|
-5.00
|
3.506.761,48 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
9,85
|
-5.29
|
4.479.485,72 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,76
|
-9.72
|
19.284.079,17 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
53,20
|
-5.00
|
4.647.052,75 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,02
|
-5.56
|
34.496.694,44 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,02
|
1.25
|
11.464,74 |
09:55 |
|
QNBTR QNB BANK
|
137,40
|
8.62
|
2.127.776,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,19
|
-6.30
|
15.919.202,78 |
11:26 |
|
QUICK QUICK SIGORTA
|
37,78
|
-3.23
|
10.973.163,14 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
36.161,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
88,45
|
-4.22
|
3.359.595,35 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
2,51
|
0.40
|
19.691.045,71 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
-1.19
|
31.352.603,10 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,53
|
-5.56
|
692.767,46 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
10,07
|
-2.42
|
138.556,66 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
1,85
|
-6.57
|
20.294.501,14 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
11,98
|
-4.16
|
16.983.471,59 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,82
|
-8.14
|
5.265.048,53 |
11:27 |
|
RYGYO REYSAS GMYO
|
50,95
|
-0.59
|
16.882.303,75 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
0.73
|
34.231.309,98 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,09
|
-3.28
|
8.536.173,41 |
11:27 |
|
SAHOL SABANCI HOLDING
|
80,40
|
-0.86
|
541.130.718,25 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,04
|
-1.30
|
732.997,87 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
30,80
|
-4.11
|
4.025.723,20 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,03
|
-9.82
|
6.537.178,72 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
0.39
|
4.679.227,55 |
11:24 |
|
SARAE SA-RA ENERJI
|
25,24
|
-6.66
|
64.120.061,74 |
11:27 |
|
SARKY SARKUYSAN
|
14,70
|
-2.07
|
8.113.926,13 |
11:27 |
|
SASA SASA POLYESTER
|
1,45
|
-0
|
842.797.209,03 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,40
|
-5.33
|
6.900.199,50 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
10,91
|
-5.13
|
15.546.324,73 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,71
|
-10.00
|
11.749.553,96 |
11:26 |
|
SEGYO SEKER GMYO
|
1,88
|
-6.47
|
1.797.442,02 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
2,29
|
-4.58
|
2.018.857,48 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
3.824.781,81 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
61,30
|
-3.54
|
43.726.153,95 |
11:27 |
|
SELVA SELVA GIDA
|
0,81
|
-5.81
|
3.111.724,77 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,54
|
-3.81
|
4.827.690,25 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
2,36
|
-1.26
|
479.045,26 |
11:20 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
3.15
|
1.412.224,04 |
11:27 |
|
SISE SISE CAM
|
31,92
|
-0.37
|
326.434.770,90 |
11:27 |
|
SKBNK SEKERBANK
|
2,85
|
-1.04
|
63.108.335,80 |
11:27 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
20.322.858,85 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.350.961,70 |
11:25 |
|
SKYMD SEKER YATIRIM
|
10,02
|
2.66
|
16.838.543,06 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
9,25
|
-6.94
|
2.365.309,16 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,35
|
-6.42
|
17.313.208,74 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
3,78
|
-10.00
|
9.237.464,49 |
11:26 |
|
SNGYO SINPAS GMYO
|
2,12
|
-3.64
|
8.172.139,21 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,67
|
-5.65
|
4.301.582,30 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,03
|
-1.96
|
64.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
24.125,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,67
|
-3.47
|
7.491.115,11 |
11:25 |
|
SOKE SOKE DEGIRMENCILIK
|
6,78
|
-0.73
|
5.857.986,40 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
0.58
|
51.958.752,85 |
11:27 |
|
SONME SONMEZ FILAMENT
|
86,45
|
-5.88
|
743.528,45 |
11:23 |
|
SRVGY SERVET GMYO
|
1,68
|
-4.00
|
2.454.479,64 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,22
|
-4.07
|
3.022.019,90 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
-0
|
87.132,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,25
|
-8.48
|
6.074.654,31 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,70
|
-7.56
|
6.744.100,25 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,07
|
-5.13
|
1.744.532,48 |
11:26 |
|
SVGYO SAVUR GMYO
|
1,56
|
-3.70
|
10.072.705,60 |
11:27 |
|
TABGD TAB GIDA
|
189,70
|
-0.68
|
14.273.456,00 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
271,00
|
-6.31
|
12.075.077,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,15
|
-5.12
|
8.478.813,89 |
11:27 |
|
TATGD TAT GIDA
|
13,83
|
-1.21
|
7.437.145,54 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
0.40
|
240.416.452,65 |
11:27 |
|
TBORG T.TUBORG
|
106,80
|
-2.11
|
4.463.661,70 |
11:26 |
|
TCELL TURKCELL
|
90,15
|
0.06
|
231.145.419,05 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
101,00
|
-4.27
|
106.814.988,10 |
11:26 |
|
TDGYO TREND GMYO
|
4,01
|
-9.89
|
3.973.250,51 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
384.167,70 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
2,95
|
-3.91
|
7.186.118,60 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,01
|
-4.60
|
3.859.884,65 |
11:27 |
|
TGSAS TGS DIS TICARET
|
100,80
|
-4.00
|
8.125.674,55 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
246,00
|
1.57
|
3.125.724.899,30 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
185,40
|
-3.13
|
249.310.795,60 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
21,06
|
-7.31
|
24.468.579,80 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,20
|
-3.32
|
5.222.408,21 |
11:26 |
|
TLMAN TRABZON LIMAN
|
45,78
|
-4.63
|
1.439.928,46 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
7.898.107,10 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
42,16
|
-3.48
|
6.729.720,20 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
19,65
|
-7.49
|
33.875.585,05 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
210,70
|
-0.24
|
219.101.144,20 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
31,32
|
-3.39
|
1.107.424.409,58 |
11:27 |
|
TRCAS TURCAS HOLDING
|
41,58
|
-4.28
|
8.412.780,92 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
66,85
|
-2.05
|
16.753.129,80 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
85,00
|
-0.29
|
16.348.594,85 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
1.382,40 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
137.543,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
92,50
|
-1.65
|
143.428.546,25 |
11:27 |
|
TSGYO TSKB GMYO
|
3,80
|
-4.04
|
2.469.732,10 |
11:26 |
|
TSKB T.S.K.B.
|
9,01
|
0.78
|
85.591.981,35 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,69
|
-1.43
|
26.959.016,35 |
11:27 |
|
TTKOM TURK TELEKOM
|
45,88
|
-0.61
|
171.552.904,36 |
11:27 |
|
TTRAK TURK TRAKTOR
|
335,50
|
0.15
|
22.922.243,75 |
11:27 |
|
TUCLK TUGCELIK
|
1,90
|
-2.56
|
4.614.551,23 |
11:26 |
|
TUKAS TUKAS
|
1,64
|
-7.34
|
62.895.990,40 |
11:27 |
|
TUPRS TUPRAS
|
337,50
|
-1.75
|
1.286.972.711,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,05
|
-0.98
|
11.464.971,41 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
1.65
|
3.210.418,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
3,12
|
-5.17
|
180.908.798,93 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
9,45
|
-7.89
|
9.005.515,04 |
11:27 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
76.194,00 |
11:18 |
|
ULAS ULASLAR TURIZM YAT.
|
9,91
|
-4.62
|
472.045,08 |
11:22 |
|
ULKER ULKER BISKUVI
|
73,15
|
-1.55
|
59.498.458,95 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
10.429.323,23 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
123,50
|
-6.30
|
6.345.470,70 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,72
|
-2.56
|
5.543.334,33 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,38
|
7.44
|
22.572.717,99 |
11:26 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
159.664,25 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,90
|
-4.25
|
16.682.696,80 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
-0
|
226.879.126,92 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,00
|
-3.61
|
14.464.142,42 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
8.602.482,58 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
43,74
|
-2.89
|
2.414.917,46 |
11:26 |
|
VANGD VANET GIDA
|
47,00
|
-7.02
|
2.161.601,70 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,02
|
-3.60
|
8.648.787,69 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
21,72
|
-5.07
|
1.089.701,06 |
11:26 |
|
VERUS VERUSA HOLDING
|
457,00
|
-2.30
|
2.553.490,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
2,81
|
-0
|
4.547.858,55 |
11:26 |
|
VESTL VESTEL
|
10,77
|
-2.27
|
18.537.802,36 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
46,10
|
-6.94
|
11.156.696,36 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,00
|
-2.14
|
846.055,45 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,36
|
-1.45
|
5.680.764,75 |
11:26 |
|
VKING VIKING KAGIT
|
9,77
|
-6.95
|
873.225,32 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
0,81
|
-10.00
|
4.056.935,11 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
16,87
|
3.75
|
16.199.965,65 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,46
|
-5.70
|
4.958.531,65 |
11:27 |
|
YATAS YATAS
|
22,60
|
-1.82
|
3.305.794,54 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
8,89
|
-5.63
|
3.121.479,22 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0.84
|
4.655,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,16
|
-5.26
|
90.773.072,58 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,64
|
-5.88
|
3.393.092,27 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
185,60
|
-0.75
|
2.867.830,10 |
11:25 |
|
YIGIT YIGIT AKU
|
11,69
|
-3.55
|
5.988.019,72 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
1.71
|
1.392.699.972,60 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
1,79
|
-9.14
|
16.399.278,88 |
11:26 |
|
YONGA YONGA MOBILYA
|
25,00
|
0.16
|
19.925,00 |
09:55 |
|
YUNSA YUNSA
|
5,01
|
-4.21
|
4.904.204,83 |
11:26 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
104.698,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,61
|
-4.10
|
22.698.996,09 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
3,70
|
-3.90
|
834.779,52 |
11:26 |
|
ZERGY ZERAY GMYO
|
5,97
|
-5.24
|
18.964.241,92 |
11:27 |
|
ZGYO Z GMYO
|
10,98
|
8.61
|
32.934.225,36 |
11:26 |
|
ZOREN ZORLU ENERJI
|
1,08
|
-4.42
|
21.528.028,62 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
15,81
|
1.87
|
10.511.438,14 |
11:25 |
