|
A1CAP A1 CAPITAL YATIRIM
|
2,49
|
-0.40
|
125.876,97 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,24
|
-0
|
42.342,28 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,07
|
-0
|
371.797,16 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
83,20
|
9.98
|
726.252,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
19,45
|
-0
|
94.235,25 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
453.768,48 |
09:55 |
|
ADGYO ADRA GMYO
|
38,64
|
-0.72
|
7.843,92 |
09:55 |
|
AEFES ANADOLU EFES
|
15,45
|
0.13
|
3.093.306,30 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,51
|
-0.76
|
113.318,82 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,50
|
-0
|
94.363,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,12
|
0.40
|
265.970,56 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
-0
|
91.730,04 |
09:55 |
|
AGYO ATAKULE GMYO
|
5,60
|
-0
|
2.430,40 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00
|
-0.13
|
1.378.574,00 |
09:55 |
|
AHSGY AHES GMYO
|
5,07
|
-1.55
|
51.399,66 |
09:55 |
|
AKBNK AKBANK
|
61,30
|
0.66
|
25.890.790,60 |
09:55 |
|
AKCNS AKCANSA
|
177,30
|
0.68
|
200.880,90 |
09:55 |
|
AKENR AKENERJI
|
6,16
|
-0
|
57.867,04 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,15
|
-0
|
57.198,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,48
|
-0.21
|
353.847,76 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,24
|
-0.92
|
1.046.455,20 |
09:55 |
|
AKGRT AKSIGORTA
|
4,60
|
0.66
|
239.471,40 |
09:55 |
|
AKHAN AKHAN UN
|
22,60
|
0.80
|
68.365,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
176,40
|
-0
|
23.990,40 |
09:55 |
|
AKSA AKSA
|
9,95
|
-0.40
|
721.205,85 |
09:55 |
|
AKSEN AKSA ENERJI
|
60,60
|
-0
|
1.051.228,20 |
09:55 |
|
AKSGY AKIS GMYO
|
8,74
|
0.11
|
36.891,54 |
09:55 |
|
AKSUE AKSU ENERJI
|
9,76
|
-2.40
|
257.400,48 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,35
|
-0
|
17.224,65 |
09:55 |
|
ALARK ALARKO HOLDING
|
91,75
|
-0.05
|
1.117.606,75 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,74
|
-1.28
|
255.218,76 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,45
|
0.26
|
284.183,95 |
09:55 |
|
ALCAR ALARKO CARRIER
|
550,50
|
1.76
|
271.947,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
0.08
|
8.190,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
22,40
|
0.45
|
169.568,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,42
|
0.41
|
73.427,64 |
09:55 |
|
ALKA ALKIM KAGIT
|
4,40
|
-1.35
|
50.067,60 |
09:55 |
|
ALKIM ALKIM KIMYA
|
9,06
|
-0
|
27.007,86 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,27
|
-8.42
|
1.600.981,83 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,55
|
-0
|
25.807.498,35 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,07
|
-0
|
293.751,97 |
09:55 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
147.871,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
1.236.587,52 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,50
|
-0.18
|
225.725,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
-0
|
125.856,45 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
-0.09
|
551.008,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
70,85
|
1.21
|
69.645,55 |
09:55 |
|
ARCLK ARCELIK
|
67,25
|
-1.03
|
255.953,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,70
|
-1.58
|
668.614,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
10,70
|
-0
|
12.091,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,70
|
3.57
|
52.226,10 |
09:55 |
|
ARMGD ARMADA GIDA
|
106,50
|
0.47
|
181.050,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,88
|
0.35
|
41.987,52 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,24
|
-0.22
|
23.835,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
-0
|
25.201,80 |
09:55 |
|
ASELS ASELSAN
|
346,75
|
-0.07
|
51.237.860,50 |
09:55 |
|
ASGYO ASCE GMYO
|
8,69
|
2.72
|
108.190,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
159,00
|
0.06
|
23.665.242,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
35,70
|
-0
|
8.925,00 |
09:55 |
|
ATAGY ATA GMYO
|
6,42
|
-4.75
|
18.091,56 |
09:55 |
|
ATAKP ATAKEY PATATES
|
35,00
|
-0
|
34.300,00 |
09:55 |
|
ATATP ATP YAZILIM
|
210,00
|
-1.59
|
331.380,00 |
09:55 |
|
ATATR ATA TURIZM
|
3,82
|
-0.26
|
92.577,70 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
-0
|
7.756,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,03
|
-0.25
|
16.474,64 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
95.477,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
-2.51
|
34.619,65 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,12
|
-0.07
|
57.955,44 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
-0
|
12.049,90 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
44,02
|
-3.25
|
183.871,54 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,97
|
-0.14
|
3.317,72 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
285,50
|
1.15
|
11.134,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
20,94
|
1.45
|
723.602,64 |
09:55 |
|
AYEN AYEN ENERJI
|
22,76
|
-0.35
|
45.656,56 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-0
|
134.335,25 |
09:55 |
|
AYGAZ AYGAZ
|
264,00
|
-1.86
|
936.672,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-0
|
4.008,62 |
09:55 |
|
BAGFS BAGFAS
|
16,38
|
-0
|
23.177,70 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
-0
|
97.784,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
23,98
|
-0.08
|
5.635,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
109.672,20 |
09:55 |
|
BALSU BALSU GIDA
|
7,55
|
-1.44
|
105.390,45 |
09:55 |
|
BANVT BANVIT
|
107,50
|
-1.19
|
6.450,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
72.376,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,30
|
-0.95
|
35.158,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,00
|
-0
|
160.890,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
0.68
|
25.343,45 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,05
|
0.66
|
28.910,95 |
09:55 |
|
BERA BERA HOLDING
|
8,83
|
-3.71
|
1.200.544,46 |
09:55 |
|
BESLR BESLER GIDA
|
9,30
|
0.22
|
20.469,30 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
16,60
|
0.12
|
149.615,80 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,50
|
-3.41
|
979.710,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
12,21
|
-3.10
|
60.097,62 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,00
|
-1.69
|
98.484,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
10,50
|
0.48
|
9.607,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,44
|
-4.31
|
76.218,28 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,39
|
-6.75
|
1.384.647,88 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,26
|
-9.99
|
395.055,96 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
349,00
|
0.43
|
19.452.213,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
25,02
|
-6.08
|
141.413,04 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,18
|
-4.79
|
399.481,14 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,44
|
0.38
|
2.265,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
14,89
|
-0
|
15.128,24 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,10
|
-5.98
|
974.838,70 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
3,60
|
-4.26
|
132.217,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,35
|
-0
|
4.194,45 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
25,92
|
-0.61
|
148.806,72 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
7,85
|
-1.26
|
28.574,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
31,40
|
1.42
|
250.446,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
4,94
|
0.82
|
49.795,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
13,49
|
-0
|
11.291,13 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,74
|
2.96
|
113.990,88 |
09:55 |
|
BORSK BOR SEKER
|
4,49
|
-0
|
29.265,82 |
09:55 |
|
BOSSA BOSSA
|
5,10
|
6.03
|
87.908,70 |
09:55 |
|
BRISA BRISA
|
65,15
|
-0.38
|
14.137,55 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
565.670,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,81
|
-2.83
|
8.047,13 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
19,16
|
-9.96
|
503.773,88 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,21
|
-0
|
46.071,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
789.457,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
0.39
|
2.972.460,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.171,00
|
-1.68
|
185.018,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
3,90
|
-0.51
|
69.455,10 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,47
|
-0
|
2.688.735,84 |
09:55 |
|
BUCIM BURSA CIMENTO
|
3,77
|
0.80
|
95.784,39 |
09:55 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
305.859,78 |
09:55 |
|
BURCE BURCELIK
|
17,20
|
3.99
|
1.174.880,40 |
09:55 |
|
BURVA BURCELIK VANA
|
219,60
|
6.76
|
473.896,80 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
46,12
|
-4.79
|
249.878,16 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
13,50
|
-6.96
|
496.165,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,91
|
-0
|
628.029,22 |
09:55 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.16
|
302.112,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
20,20
|
-0
|
110.857,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
-0
|
756.219,50 |
09:55 |
|
CELHA CELIK HALAT
|
24,10
|
0.25
|
268.474,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
1,92
|
-1.54
|
43.789,44 |
09:55 |
|
CEMTS CEMTAS
|
5,97
|
-0
|
297.926,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
8.264.692,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
16,64
|
-0.66
|
16.906,24 |
09:55 |
|
CGCAM CAGDAS CAM
|
14,40
|
-6.49
|
830.966,40 |
09:55 |
|
CIMSA CIMSA
|
38,76
|
-0.51
|
575.663,52 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,20
|
-1.47
|
668.998,40 |
09:55 |
|
CLEBI CELEBI
|
1.130,00
|
-1.14
|
115.260,00 |
09:55 |
|
CMBTN CIMBETON
|
991,00
|
-3.03
|
60.451,00 |
09:55 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
34.185,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
-0
|
6.770,37 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
71,20
|
-2.47
|
1.068,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
158.718,90 |
09:55 |
|
CRFSA CARREFOURSA
|
125,00
|
-5.37
|
5.344.125,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
15,16
|
-0.13
|
151,60 |
09:55 |
|
CVKMD CVK MADEN
|
11,17
|
0.18
|
1.321.846,63 |
09:55 |
|
CWENE CW ENERJI
|
13,67
|
0.22
|
851.258,24 |
09:55 |
|
DAGI DAGI GIYIM
|
5,50
|
-0
|
32.681,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,04
|
-0.97
|
192.926,88 |
09:55 |
|
DARDL DARDANEL
|
0,91
|
1.11
|
26.441,87 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
0.52
|
60.146,52 |
09:55 |
|
DENGE DENGE HOLDING
|
1,17
|
-0
|
117.833,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,12
|
-0.88
|
13.793,92 |
09:55 |
|
DERIM DERIMOD
|
20,36
|
9.94
|
83.190,96 |
09:55 |
|
DESA DESA DERI
|
7,67
|
-0
|
3.275,09 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
20,00
|
-4.31
|
346.080,00 |
09:55 |
|
DEVA DEVA HOLDING
|
69,20
|
-0.07
|
104.353,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
48,18
|
-0.17
|
15.465,78 |
09:55 |
|
DGGYO DOGUS GMYO
|
22,50
|
-0.88
|
630,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
1.91
|
8.613.782,40 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
160.438,50 |
09:55 |
|
DITAS DITAS BDY
|
6,09
|
-1.77
|
16.272,48 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
1.096.707,38 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,92
|
-0
|
475.950,68 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,49
|
-0
|
28.405,26 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,39
|
0.30
|
5.244,33 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
-0
|
13.630.912,00 |
09:55 |
|
DOCO DO-CO
|
11.642,50
|
-0.09
|
582.125,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,82
|
0.13
|
4.334,68 |
09:55 |
|
DOFRB DOF ROBOTIK
|
55,85
|
-0.98
|
372.966,30 |
09:55 |
|
DOGUB DOGUSAN
|
21,44
|
6.67
|
721.541,76 |
09:55 |
|
DOHOL DOGAN HOLDING
|
15,76
|
-0.57
|
967.270,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,15
|
-0.15
|
539,15 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
34.149,90 |
09:55 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
259.276,68 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,58
|
0.18
|
1.406,16 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
7,87
|
-5.18
|
124.408,96 |
09:55 |
|
DYOBY DYO BOYA
|
7,75
|
1.44
|
48.561,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,69
|
0.60
|
2.020,38 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,90
|
-1.49
|
944.423,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
42,68
|
-0.05
|
365.554,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
19,40
|
-1.07
|
19.477,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
143,90
|
-0
|
152.965,70 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
2,64
|
-0
|
39.903,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
21,40
|
2.20
|
6.484,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,99
|
-2.40
|
2.602.684,77 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
3.752,50
|
0.33
|
195.130,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,50
|
1.05
|
1.276.870,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
3,74
|
-0
|
40.582,74 |
09:55 |
|
EGGUB EGE GUBRE
|
77,60
|
-0
|
77.832,80 |
09:55 |
|
EGPRO EGE PROFIL
|
26,50
|
-0
|
97.149,00 |
09:55 |
|
EGSER EGE SERAMIK
|
1,92
|
0.52
|
11.450,88 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,50
|
0.99
|
83.681,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,24
|
0.31
|
3.678.132,64 |
09:55 |
|
EKIM EKIM TURIZM
|
13,40
|
-2.05
|
81.793,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
32,46
|
-6.94
|
32.460,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,49
|
0.40
|
61.512,96 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,42
|
-0
|
8.406,36 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,13
|
0.25
|
6.839,12 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
6,60
|
7.84
|
1.261.405,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
106.990,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,54
|
-1.77
|
1.005.959,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
9,69
|
3.86
|
77.539,38 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,41
|
0.37
|
2.878.523,55 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
0.47
|
3.942.882,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,70
|
0.07
|
2.793.490,70 |
09:55 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
141.492,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,08
|
1.46
|
6.331,52 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.46
|
268.134,46 |
09:55 |
|
EPLAS EGEPLAST
|
4,51
|
-0
|
11.829,73 |
09:55 |
|
ERBOS ERBOSAN
|
91,25
|
-0
|
8.121,25 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
29,88
|
1.01
|
10.159,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,72
|
0.20
|
6.297.103,32 |
09:55 |
|
ERSU ERSU GIDA
|
16,00
|
-0.56
|
142.032,00 |
09:55 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
69.809,43 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0.58
|
212.398,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,77
|
-2.75
|
55.967,40 |
09:55 |
|
ETILR ETILER GIDA
|
5,67
|
1.25
|
127.297,17 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,08
|
-2.89
|
635,04 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
3.560.524,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,27
|
-7.97
|
147.275,66 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
39,40
|
-0.10
|
768.378,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
360.593,24 |
09:55 |
|
EUYO EURO YAT. ORT.
|
2,85
|
-5.00
|
11.602,35 |
09:55 |
|
EYGYO EYG GMYO
|
1,69
|
-0
|
5.842,33 |
09:55 |
|
FADE FADE GIDA
|
9,31
|
-0.85
|
2.597,49 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-4.48
|
1.847.809,92 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-2.76
|
73.893,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
190,00
|
-0
|
29.450,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,35
|
-3.46
|
144.448,65 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
1.23
|
4.983,96 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
-0
|
174.178,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-0
|
174.228,48 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,90
|
-0
|
91.395,20 |
09:55 |
|
FROTO FORD OTOSAN
|
65,45
|
-0
|
5.271.932,05 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,31
|
-0
|
8.012,29 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,50
|
0.24
|
14.065.161,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
20,66
|
-0.10
|
77.908,86 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,60
|
-6.01
|
305.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
-0.42
|
2.061,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
16,85
|
-0.12
|
134,80 |
09:55 |
|
GENIL GEN ILAC
|
3,50
|
0.29
|
116.823,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
5,57
|
-0
|
12.137,03 |
09:55 |
|
GENTS GENTAS
|
3,10
|
-2.52
|
34.599,10 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
22,50
|
1.81
|
191.610,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,88
|
-3.98
|
1.892.838,24 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,91
|
-0
|
110.680,23 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
6,38
|
-3.04
|
178,64 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,70
|
-1.60
|
10.990,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,20
|
0.10
|
898.252,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,22
|
0.83
|
5.419,24 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
0.45
|
196.749,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
55,15
|
-0
|
828.518,45 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,04
|
-0
|
48.232,24 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,33
|
-0.37
|
40.054,95 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
202,90
|
-1.46
|
113.826,90 |
09:55 |
|
GOODY GOOD-YEAR
|
1,92
|
0.52
|
65.871,36 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
15,60
|
0.65
|
42.666,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,40
|
-0
|
2.790,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
238,10
|
-1.41
|
59.525,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
70,80
|
-0
|
183.796,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
3.49
|
204.039,36 |
09:55 |
|
GSDHO GSD HOLDING
|
3,69
|
-0
|
44.571,51 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
715.045,16 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
248,50
|
-0.70
|
8.252.436,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
167.372,90 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
16,26
|
-0.91
|
293.249,10 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
14,70
|
-0
|
7.923,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,64
|
0.10
|
2.147.576,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
5,91
|
-4.68
|
4.131,09 |
09:55 |
|
HATSN HATSAN GEMI
|
18,80
|
-0
|
56.832,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,90
|
-4.26
|
186.209,10 |
09:55 |
|
HEDEF HEDEF HOLDING
|
7,93
|
-7.58
|
3.298.784,84 |
09:55 |
|
HEKTS HEKTAS
|
1,62
|
1.25
|
1.095.233,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-0
|
37.805,96 |
09:55 |
|
HLGYO HALK GMYO
|
3,43
|
-0
|
235.620,42 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
33,80
|
-0.88
|
34.138,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,29
|
-0.16
|
141.952,72 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
29,20
|
-0.21
|
43.829,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,02
|
-0.49
|
24.244,04 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0.53
|
1.299.122,37 |
09:55 |
|
HURGZ HURRIYET GZT.
|
3,52
|
-0.85
|
14.931,84 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,00
|
-0
|
31.032,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,04
|
-1.89
|
174.525,52 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,41
|
-0.70
|
117,03 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
76.500,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
9,50
|
-7.14
|
159.904,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-0.72
|
3.618,17 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-0
|
75.851,38 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,68
|
1.49
|
56.608,64 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
-0
|
84.156,30 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,75
|
1.35
|
7.937,25 |
09:55 |
|
IMASM IMAS MAKINA
|
1,25
|
-0
|
52.840,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,07
|
-1.18
|
119.359,71 |
09:55 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
2.254.968,72 |
09:55 |
|
INGRM INGRAM BILISIM
|
189,30
|
-0.94
|
10.411,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
151,90
|
-0
|
86.431,10 |
09:55 |
|
INTEM INTEMA
|
151,00
|
0.80
|
44.092,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
41,58
|
-0.24
|
1.672.846,56 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,66
|
-0.27
|
916.127,28 |
09:55 |
|
INVES INVESTCO HOLDING
|
638,00
|
-0.55
|
371.316,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,14
|
-0.37
|
239.881,62 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,71
|
0.52
|
9.286.474,98 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,70
|
0.08
|
280.854,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,18
|
-1.24
|
15.589,86 |
09:55 |
|
ISGSY IS GIRISIM
|
10,00
|
-8.26
|
411.990,00 |
09:55 |
|
ISGYO IS GMYO
|
17,90
|
-0.11
|
109.691,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,26
|
1.35
|
212.128,12 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,20
|
-0.08
|
523.328,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,36
|
-0
|
6.984,72 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,31
|
5.07
|
1.706.467,50 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-0
|
15.297,75 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,02
|
-0
|
121.243,94 |
09:55 |
|
IZFAS IZMIR FIRCA
|
13,70
|
-0.07
|
100.379,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
21,00
|
-1.04
|
4.431,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90
|
-0
|
40.249,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
10,30
|
1.98
|
10.330,90 |
09:55 |
|
KAPLM KAPLAMIN
|
86,40
|
-8.86
|
1.987.804,80 |
09:55 |
|
KARCL KARDEMIR CELIK
|
24,44
|
-0
|
698.788,48 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,31
|
0.23
|
33.096,49 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
6,41
|
-0
|
314.910,48 |
09:55 |
|
KARTN KARTONSAN
|
109,00
|
0.55
|
377.794,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,02
|
-0
|
164.148,60 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,24
|
-1.75
|
60.244,80 |
09:55 |
|
KBORU KUZEY BORU
|
8,60
|
7.77
|
1.700.839,20 |
09:55 |
|
KCAER KOCAER CELIK
|
8,39
|
-0
|
144.484,19 |
09:55 |
|
KCHOL KOC HOLDING
|
192,80
|
-0
|
11.816.519,20 |
09:55 |
|
KENT KENT GIDA
|
240,00
|
-0
|
44.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15
|
-9.01
|
700.745,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,91
|
1.03
|
38.072,14 |
09:55 |
|
KGYO KORAY GMYO
|
7,39
|
-0
|
439.291,16 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,71
|
9.84
|
1.787.863,46 |
09:55 |
|
KLGYO KILER GMYO
|
3,60
|
5.26
|
242.683,20 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,29
|
-1.88
|
89.730,74 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
16,04
|
-0
|
16.809,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
279.626,40 |
09:55 |
|
KLRHO KILER HOLDING
|
8,53
|
-1.73
|
349.277,91 |
09:55 |
|
KLSER KALESERAMIK
|
12,04
|
-0.17
|
152.631,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
0.92
|
56.361,92 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,48
|
-0.96
|
273.247,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
10,92
|
-0
|
25.880,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
6,07
|
-0
|
21.943,05 |
09:55 |
|
KOCMT KOC METALURJI
|
2,17
|
-1.81
|
50.899,52 |
09:55 |
|
KONKA KONYA KAGIT
|
6,34
|
-0
|
4.025,90 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
3.242.823,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.725,00
|
-0.37
|
65.400,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,51
|
1.21
|
562.561,28 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,44
|
0.41
|
258.513,12 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
7,82
|
-0
|
121.163,08 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
37,04
|
-0
|
122.861,68 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,00
|
-0.81
|
124.736,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
46,92
|
0.90
|
748.233,24 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,16
|
-0
|
3.482.280,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-0.61
|
37.493,26 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-0.89
|
23.400,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
1.27
|
59.426,25 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,32
|
0.48
|
38.425,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,32
|
-0
|
35.678,88 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,99
|
-0
|
5.715,28 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
0.72
|
267.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,55
|
-3.79
|
2.615.068,45 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
45,00
|
-0.40
|
59.940,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
57,35
|
1.96
|
123.245,15 |
09:55 |
|
KUVVA KUVVA GIDA
|
73,70
|
-0.27
|
3.758,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
9,10
|
-0
|
208.171,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,03
|
-0
|
37.346,77 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
14,90
|
-0.60
|
39.440,30 |
09:55 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
881.162,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.98
|
1.900.829,39 |
09:55 |
|
LILAK LILA KAGIT
|
17,06
|
-0
|
287.358,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,60
|
-3.35
|
227.877,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,15
|
1.20
|
6.577,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,87
|
-2.28
|
89.141,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
114,40
|
-0
|
156.613,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,45
|
1.40
|
89.704,25 |
09:55 |
|
LUKSK LUKS KADIFE
|
43,24
|
-0.41
|
5.448,24 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,08
|
-0
|
35.493,96 |
09:55 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
46.464,96 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
66.564,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
652,50
|
-1.14
|
9.135,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,48
|
0.99
|
33.708,96 |
09:55 |
|
MAGEN MARGUN ENERJI
|
4,20
|
-1.18
|
159.587,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
11,68
|
0.17
|
30.239,52 |
09:55 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-0
|
24.919,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
1,80
|
-4.26
|
90.288,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,14
|
-0
|
7.725,48 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,05
|
-0.94
|
70.233,45 |
09:55 |
|
MARTI MARTI OTEL
|
1,21
|
0.83
|
231.481,47 |
09:55 |
|
MASFN MASFEN ENERJI
|
31,40
|
-0.57
|
288.691,60 |
09:55 |
|
MAVI MAVI GIYIM
|
33,38
|
-0.24
|
211.695,96 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
110,10
|
-2.13
|
1.433.171,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,08
|
-0
|
23.519,16 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
9.603,99 |
09:55 |
|
MEGMT MEGA METAL
|
2,83
|
1.43
|
287.505,36 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,43
|
-0.69
|
42.425,24 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,71
|
-0
|
19.591,59 |
09:55 |
|
MERCN MERCAN KIMYA
|
2,60
|
-4.41
|
69.643,60 |
09:55 |
|
MERIT MERIT TURIZM
|
11,41
|
0.09
|
108.862,81 |
09:55 |
|
MERKO MERKO GIDA
|
0,87
|
-0
|
39.477,99 |
09:55 |
|
METEN METGUN ENERJI
|
19,64
|
0.05
|
403.444,88 |
09:55 |
|
METRO METRO HOLDING
|
7,25
|
1.40
|
108.779,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
6,87
|
-1.01
|
166.666,20 |
09:55 |
|
MGROS MIGROS TICARET
|
415,25
|
0.42
|
3.330.720,25 |
09:55 |
|
MHRGY MHR GMYO
|
1,69
|
1.81
|
14.349,79 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
24,04
|
-0
|
537.798,84 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,27
|
3.58
|
202.466,07 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-0
|
46.088,55 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,33
|
-0
|
3.566,43 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
-0.13
|
29.717,52 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,35
|
-0.41
|
289.604,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
13,80
|
-0
|
4.153,80 |
09:55 |
|
MPARK MLP SAGLIK
|
378,75
|
-0.07
|
97.338,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,03
|
-0
|
334.925,10 |
09:55 |
|
MRSHL MARSHALL
|
1.062,00
|
1.82
|
91.332,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0
|
1.084,68 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,38
|
-0.89
|
36.192,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,07
|
-1.12
|
1.838,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,38
|
-0
|
3.677,44 |
09:55 |
|
NATEN NATUREL ENERJI
|
2,66
|
0.76
|
5.500,88 |
09:55 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-0.66
|
60.369,65 |
09:55 |
|
NETCD NETCAD YAZILIM
|
87,00
|
-0.80
|
1.544.337,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,30
|
-2.01
|
253.058,70 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,13
|
-1.39
|
36.699,90 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,50
|
-0.11
|
39.890,50 |
09:55 |
|
NTHOL NET HOLDING
|
33,86
|
0.12
|
1.278.756,76 |
09:55 |
|
NUGYO NUROL GMYO
|
5,31
|
-2.75
|
63.720,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
174,30
|
-0
|
31.722,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,49
|
-0.29
|
291.795,41 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
16,21
|
-3.34
|
7.894,27 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,22
|
-0.71
|
435.976,64 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
57,60
|
-8.57
|
5.630.515,20 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
40,32
|
0.50
|
10.241,28 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,50
|
0.66
|
158.606,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,00
|
-2.78
|
46.410,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
0.60
|
16.068,52 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,50
|
-0.54
|
245.402,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
7.591,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
56,95
|
-0.09
|
243.973,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
4,40
|
-0.90
|
10.054,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,94
|
-3.09
|
66.199,50 |
09:55 |
|
OTKAR OTOKAR
|
300,00
|
-0
|
531.300,00 |
09:55 |
|
OTTO OTTO HOLDING
|
85,10
|
-0.12
|
20.424,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
17,88
|
-0
|
536.239,08 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-0
|
18.285,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,22
|
-0.38
|
4.217,76 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,24
|
1.20
|
10.626,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
28.456,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,24
|
-0
|
41.283,32 |
09:55 |
|
OZKGY OZAK GMYO
|
11,10
|
-0
|
5.649,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-2.66
|
1.984,02 |
09:55 |
|
OZSUB OZSU BALIK
|
26,72
|
-1.04
|
36.419,36 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,93
|
-0
|
25.577,92 |
09:55 |
|
PAGYO PANORA GMYO
|
113,00
|
-0
|
3.503,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,71
|
1.43
|
868.521,70 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
33,22
|
-1.25
|
2.092,86 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,13
|
-0
|
64.058,31 |
09:55 |
|
PARSN PARSAN
|
46,64
|
-0.47
|
23.273,36 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,40
|
0.08
|
1.097.584,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
7,00
|
-5.15
|
392.798,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,30
|
0.78
|
50.062,70 |
09:55 |
|
PEKGY PEKER GMYO
|
0,75
|
-2.60
|
508.440,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,20
|
-2.67
|
87.308,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,94
|
-0.63
|
17.579,16 |
09:55 |
|
PETKM PETKIM
|
16,24
|
-0
|
2.948.128,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,69
|
0.35
|
37.271,41 |
09:55 |
|
PGSUS PEGASUS
|
115,30
|
0.26
|
4.888.489,40 |
09:55 |
|
PINSU PINAR SU
|
6,91
|
-0
|
143.437,78 |
09:55 |
|
PKART PLASTIKKART
|
65,00
|
-0.23
|
58.435,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
100,40
|
2.08
|
212.848,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
12,85
|
-0
|
69.377,15 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
25,22
|
-0
|
71.095,18 |
09:55 |
|
PNSUT PINAR SUT
|
8,60
|
-0.23
|
61.103,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
13,30
|
-0.52
|
54.144,30 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.400,00
|
-0.91
|
48.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,21
|
-0.93
|
61.320,63 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,22
|
0.12
|
9.861,76 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
10,09
|
-2.98
|
40.440,72 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,99
|
-6.11
|
1.033.005,45 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
56,00
|
-0
|
126.672,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,08
|
-0
|
186.160,68 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,02
|
1.25
|
11.464,74 |
09:55 |
|
QNBTR QNB BANK
|
137,40
|
8.62
|
2.127.776,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,26
|
-0.79
|
29.278,62 |
09:55 |
|
QUICK QUICK SIGORTA
|
38,96
|
-0.20
|
89.452,16 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
36.161,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
92,35
|
-0
|
4.340,45 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,50
|
-0
|
90.677,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,00
|
0.30
|
741.910,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,55
|
-4.32
|
19.294,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
10,20
|
-1.16
|
591,60 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,87
|
-5.56
|
622.210,71 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,20
|
-2.40
|
144.460,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,82
|
-8.14
|
240.396,54 |
09:55 |
|
RYGYO REYSAS GMYO
|
51,00
|
-0.49
|
161.415,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
-0
|
406.732,52 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50
|
-0
|
47.312,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,15
|
0.06
|
7.186.157,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
1.95
|
9.420,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
-3.49
|
104.749,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,30
|
-1.79
|
97.762,50 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0
|
116.613,12 |
09:55 |
|
SARAE SA-RA ENERJI
|
27,06
|
0.07
|
341.686,62 |
09:55 |
|
SARKY SARKUYSAN
|
15,01
|
-0
|
139.007,61 |
09:55 |
|
SASA SASA POLYESTER
|
1,46
|
0.69
|
18.576.606,38 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,98
|
-0.07
|
135.059,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,28
|
-1.91
|
117.221,76 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,40
|
-4.20
|
1.305.322,80 |
09:55 |
|
SEGYO SEKER GMYO
|
2,01
|
-0
|
32.149,95 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,38
|
-0.83
|
6.809,18 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
2,74
|
-8.05
|
342.571,24 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
0.71
|
135.552,00 |
09:55 |
|
SELVA SELVA GIDA
|
0,86
|
-0
|
31.330,66 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,74
|
0.42
|
17.741,82 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,37
|
-0.84
|
2.723,13 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,27
|
-0
|
605,79 |
09:55 |
|
SISE SISE CAM
|
32,20
|
0.50
|
2.634.765,00 |
09:55 |
|
SKBNK SEKERBANK
|
2,91
|
1.04
|
1.747.228,02 |
09:55 |
|
SKTAS SOKTAS
|
1,07
|
-0.93
|
82.875,78 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
80.469,55 |
09:55 |
|
SKYMD SEKER YATIRIM
|
9,80
|
0.41
|
262.189,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
9,96
|
0.20
|
17.410,08 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,52
|
-1.68
|
158.882,24 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,03
|
-4.05
|
53.216,15 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,18
|
-0.91
|
23.951,66 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
1.13
|
45.367,55 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,03
|
-1.96
|
64.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
24.125,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,90
|
-0.14
|
62.031,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
6,93
|
1.46
|
4.123,35 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-0
|
532.862,45 |
09:55 |
|
SONME SONMEZ FILAMENT
|
89,90
|
-2.12
|
6.922,30 |
09:55 |
|
SRVGY SERVET GMYO
|
1,75
|
-0
|
164.165,75 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12
|
-0
|
54.525,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
-0
|
87.132,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,64
|
-5.97
|
202.090,56 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,80
|
-0.13
|
27.542,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,27
|
-0.47
|
23.929,08 |
09:55 |
|
SVGYO SAVUR GMYO
|
1,52
|
-6.17
|
438.009,28 |
09:55 |
|
TABGD TAB GIDA
|
193,60
|
1.36
|
558.923,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
289,25
|
-0
|
205.078,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,32
|
-0
|
13.303,24 |
09:55 |
|
TATGD TAT GIDA
|
13,90
|
-0.71
|
145.602,50 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
250,00
|
-0
|
2.206.750,00 |
09:55 |
|
TBORG T.TUBORG
|
109,20
|
0.09
|
5.569,20 |
09:55 |
|
TCELL TURKCELL
|
90,35
|
0.28
|
2.495.105,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
103,80
|
-1.61
|
1.347.531,60 |
09:55 |
|
TDGYO TREND GMYO
|
4,01
|
-9.89
|
162.112,27 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
42.382,53 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,11
|
1.30
|
6.244,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,30
|
-0
|
18.969,30 |
09:55 |
|
TGSAS TGS DIS TICARET
|
102,50
|
-2.38
|
80.155,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
243,20
|
0.41
|
27.913.766,40 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
191,90
|
0.26
|
1.648.421,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
21,96
|
-3.35
|
183.190,32 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,53
|
-0.19
|
25.524,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
48,00
|
-0
|
2.880,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70
|
-6.28
|
926.137,80 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,68
|
-0
|
43.942,08 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
-0.19
|
782.640,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
211,60
|
0.19
|
1.978.248,40 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,50
|
0.25
|
30.530.825,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,10
|
-3.08
|
60.413,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
68,50
|
0.37
|
521.901,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0
|
204.259,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
1.382,40 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
137.543,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,05
|
1.06
|
1.534.772,35 |
09:55 |
|
TSGYO TSKB GMYO
|
3,98
|
0.51
|
8.023,68 |
09:55 |
|
TSKB T.S.K.B.
|
8,97
|
0.34
|
689.407,29 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-0
|
676.158,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
46,16
|
-0
|
2.629.181,28 |
09:55 |
|
TTRAK TURK TRAKTOR
|
335,00
|
-0
|
234.165,00 |
09:55 |
|
TUCLK TUGCELIK
|
1,95
|
-0
|
41.581,80 |
09:55 |
|
TUKAS TUKAS
|
1,73
|
-2.26
|
1.323.782,16 |
09:55 |
|
TUPRS TUPRAS
|
340,25
|
-0.95
|
22.203.354,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-0
|
123.414,90 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,54
|
-2.73
|
33.685,74 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,25
|
-1.22
|
3.610.811,75 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,13
|
-1.27
|
12.500,42 |
09:55 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
47.022,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,46
|
0.67
|
10.805,18 |
09:55 |
|
ULKER ULKER BISKUVI
|
74,30
|
-0
|
1.077.647,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
64.094,36 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
130,80
|
-0.76
|
23.020,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-0.17
|
258.191,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
7,75
|
-0.64
|
38.804,25 |
09:55 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
159.664,25 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
72,80
|
-0.27
|
250.213,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,00
|
0.42
|
1.966.403,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,30
|
-0
|
32.594,10 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
326.716,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
45,48
|
0.98
|
9.414,36 |
09:55 |
|
VANGD VANET GIDA
|
51,55
|
1.98
|
24.486,25 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,64
|
-0.46
|
128.720,56 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
22,80
|
-0.35
|
1.299,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
2,78
|
-1.07
|
181.809,22 |
09:55 |
|
VESTL VESTEL
|
10,65
|
-3.36
|
377.041,95 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,54
|
-0
|
125.633,44 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,42
|
2.90
|
845.551,78 |
09:55 |
|
VKING VIKING KAGIT
|
10,50
|
-0
|
4.378,50 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,88
|
-2.22
|
42.396,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
17,77
|
9.29
|
302.658,64 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,78
|
-0.17
|
32.755,26 |
09:55 |
|
YATAS YATAS
|
22,92
|
-0.43
|
85.285,32 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,39
|
-0.32
|
2.366,28 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0.84
|
4.655,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,70
|
-2.73
|
1.034.172,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
-0
|
42.168,84 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
187,00
|
-0
|
3.927,00 |
09:55 |
|
YIGIT YIGIT AKU
|
11,51
|
-5.03
|
174.353,48 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
0.71
|
15.919.279,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
1,96
|
-0.51
|
36.099,28 |
09:55 |
|
YONGA YONGA MOBILYA
|
25,00
|
0.16
|
19.925,00 |
09:55 |
|
YUNSA YUNSA
|
5,21
|
-0.38
|
31.082,86 |
09:55 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
104.698,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,90
|
0.85
|
59.849,60 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
3,85
|
-0
|
2.225,30 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,27
|
-0.48
|
145.808,85 |
09:55 |
|
ZGYO Z GMYO
|
10,10
|
-0.10
|
416.635,10 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,13
|
-0
|
156.902,76 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
14,50
|
-6.57
|
411.698,50 |
09:55 |
