|
A1CAP A1 CAPITAL YATIRIM
|
12,07
|
-2,35
|
56.132.944,57 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
0,96
|
7.515.088,70 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-1,16
|
4.151.795,80 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-0,51
|
13.605.430,82 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
2,40
|
260.899.487,05 |
12:58 |
|
ADGYO ADRA GMYO
|
45,42
|
0,31
|
7.838.770,78 |
12:58 |
|
AEFES ANADOLU EFES
|
15,69
|
0,32
|
274.427.105,10 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,08
|
16.104.731,72 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70
|
-0,05
|
18.034.677,00 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
0,50
|
41.024.685,88 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,14
|
18.691.243,33 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
858.392,02 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
1,03
|
39.416.523,94 |
12:58 |
|
AHSGY AHES GMYO
|
14,00
|
0,50
|
12.907.767,59 |
12:58 |
|
AKBNK AKBANK
|
66,30
|
2,95
|
7.022.519.285,18 |
12:58 |
|
AKCNS AKCANSA
|
133,70
|
1,29
|
26.440.573,60 |
12:57 |
|
AKENR AKENERJI
|
10,72
|
-0,56
|
36.759.929,56 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
27.385.254,00 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,32
|
0,19
|
15.094.139,86 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
0,59
|
11.828.016,85 |
12:58 |
|
AKGRT AKSIGORTA
|
6,69
|
1,21
|
54.519.871,98 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
206,80
|
1,67
|
1.130.308,30 |
12:56 |
|
AKSA AKSA
|
10,33
|
-3,10
|
159.815.562,88 |
12:58 |
|
AKSEN AKSA ENERJI
|
60,70
|
-2,80
|
272.558.879,10 |
12:58 |
|
AKSGY AKIS GMYO
|
7,47
|
0,27
|
3.756.224,80 |
12:55 |
|
AKSUE AKSU ENERJI
|
15,48
|
-1,09
|
3.072.537,84 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
1.184.788,34 |
12:58 |
|
ALARK ALARKO HOLDING
|
97,75
|
2,62
|
1.126.673.833,80 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,12
|
83.537.407,67 |
12:58 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,35
|
8.523.413,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
0,19
|
9.970.234,10 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
1,07
|
19.732.709,00 |
12:58 |
|
ALGYO ALARKO GMYO
|
29,36
|
-2,13
|
26.719.923,24 |
12:58 |
|
ALKA ALKIM KAGIT
|
8,85
|
-0,34
|
12.606.628,14 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,07
|
1,64
|
5.756.076,26 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
135,50
|
9,19
|
599.316.162,10 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,52
|
0,94
|
764.441.704,54 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
-0,81
|
57.769.773,35 |
12:58 |
|
ALVES ALVES KABLO
|
24,58
|
-0,97
|
37.673.604,86 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,25
|
3.180.929,30 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,61
|
21.747.062,95 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,15
|
21.673.999,70 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,54
|
66.617.861,68 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
60,80
|
-1,94
|
10.175.341,65 |
12:58 |
|
ARCLK ARCELIK
|
105,30
|
0,77
|
126.409.279,40 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,04
|
1,76
|
257.620.367,32 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
0,75
|
12.484.110,16 |
12:57 |
|
ARMGD ARMADA GIDA
|
42,20
|
1,20
|
19.302.956,18 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
9,12
|
174.089.259,55 |
12:58 |
|
ARTMS ARTEMIS HALI
|
40,32
|
-1,75
|
33.577.730,50 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,89
|
10.897.749,45 |
12:58 |
|
ASELS ASELSAN
|
184,80
|
-0,16
|
1.116.225.666,30 |
12:58 |
|
ASGYO ASCE GMYO
|
10,80
|
0,75
|
8.361.090,85 |
12:55 |
|
ASTOR ASTOR ENERJI
|
99,80
|
1,73
|
1.633.018.647,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
-0,18
|
8.138.382,15 |
12:57 |
|
ATAGY ATA GMYO
|
13,70
|
-0,15
|
741.419,13 |
12:56 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,09
|
8.750.954,15 |
12:58 |
|
ATATP ATP YAZILIM
|
153,80
|
-3,63
|
102.060.309,80 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
-0,66
|
98.631,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-1,56
|
1.378.026,40 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,15
|
799.648,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
1,04
|
3.548.358,34 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-0,62
|
9.542.275,44 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,00
|
2.761.151,44 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-1,53
|
14.972.623,55 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,21
|
-2,50
|
2.441.696,72 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
431,25
|
-2,10
|
85.522.103,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
20,00
|
0,86
|
47.599.200,76 |
12:58 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,24
|
2.703.158,94 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
481.860,00 |
12:55 |
|
AYGAZ AYGAZ
|
209,40
|
0,19
|
7.057.945,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
0,00
|
22.538.315,00 |
12:58 |
|
BAGFS BAGFAS
|
26,86
|
0,22
|
7.307.778,34 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
58,60
|
-2,09
|
47.291.687,90 |
12:58 |
|
BAKAB BAK AMBALAJ
|
38,92
|
-0,97
|
5.583.215,92 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
68,85
|
-6,96
|
3.740.874,90 |
12:55 |
|
BALSU BALSU GIDA
|
17,07
|
-0,18
|
12.945.742,54 |
12:58 |
|
BANVT BANVIT
|
165,50
|
0,36
|
15.700.888,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
31,20
|
1,69
|
70.547.798,10 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
383.797,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,52
|
0,73
|
12.136.437,12 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,94
|
1,80
|
67.017.173,84 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,20
|
14.568.938,93 |
12:58 |
|
BERA BERA HOLDING
|
17,30
|
-0,92
|
41.939.433,54 |
12:58 |
|
BESLR BESLER GIDA
|
12,45
|
0,08
|
9.292.991,75 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,00
|
2,11
|
144.990.614,30 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
0,57
|
10.491.330,20 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,76
|
1,41
|
48.307.310,42 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,60
|
0,92
|
42.852.973,30 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
0,11
|
17.664.598,79 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,00
|
-0,52
|
22.255.399,00 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-1,42
|
2.195.568.831,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
2,13
|
74.013.206,30 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
1,02
|
153.844.345,72 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
-1,93
|
39.764.626,58 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-0,37
|
1.508.427,12 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
27.630.339,17 |
12:58 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
106.228.711,44 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
-1,15
|
81.964.123,32 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
26,30
|
-0,38
|
155.451.701,78 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
127,70
|
1,27
|
115.778.857,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,16
|
6.294.355,14 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,11
|
17.690.667,86 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,26
|
-0,19
|
103.640.708,38 |
12:58 |
|
BORSK BOR SEKER
|
23,50
|
-3,69
|
73.764.262,72 |
12:58 |
|
BOSSA BOSSA
|
6,66
|
0,30
|
6.849.640,40 |
12:55 |
|
BRISA BRISA
|
80,90
|
0,50
|
6.510.960,55 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
924.496,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-1,09
|
1.119.933,66 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
1,86
|
39.947.315,00 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,36
|
9.567.752,09 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
897.324,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,00
|
-3,24
|
592.505.849,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.271,00
|
-3,36
|
116.481.510,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
15,39
|
3,50
|
213.113.612,13 |
12:58 |
|
BTCIM BATI CIMENTO
|
3,80
|
8,26
|
653.692.802,03 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,32
|
11.123.910,07 |
12:58 |
|
BULGS BULLS GSYO
|
43,60
|
0,60
|
249.686.223,94 |
12:58 |
|
BURCE BURCELIK
|
55,00
|
3,87
|
45.110.569,22 |
12:58 |
|
BURVA BURCELIK VANA
|
416,75
|
-0,12
|
17.058.718,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0,39
|
27.183.858,60 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
27,90
|
0,36
|
7.860.695,12 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
411.972.617,73 |
12:58 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,48
|
1.364.526,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,64
|
0,71
|
12.785.354,66 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
-0,29
|
92.501.319,85 |
12:58 |
|
CELHA CELIK HALAT
|
10,52
|
1,06
|
95.485.614,38 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-0,84
|
34.301.232,64 |
12:58 |
|
CEMTS CEMTAS
|
11,34
|
4,32
|
93.152.439,95 |
12:58 |
|
CEMZY CEM ZEYTIN
|
45,16
|
-1,27
|
76.718.698,00 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
27,12
|
1,12
|
9.820.406,52 |
12:58 |
|
CGCAM CAGDAS CAM
|
35,20
|
0,57
|
79.745.527,70 |
12:58 |
|
CIMSA CIMSA
|
48,36
|
1,81
|
201.659.296,26 |
12:58 |
|
CLEBI CELEBI
|
1.573,00
|
0,25
|
18.783.316,00 |
12:58 |
|
CMBTN CIMBETON
|
2.076,00
|
0,00
|
6.313.520,00 |
12:58 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
572.245,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
10.969.575,56 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
171,70
|
2,39
|
5.604.130,90 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
55,00
|
-2,65
|
55.710.722,30 |
12:58 |
|
CRFSA CARREFOURSA
|
114,60
|
-1,88
|
19.734.938,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
-2,45
|
10.235.484,12 |
12:56 |
|
CVKMD CVK MADEN
|
18,98
|
0,37
|
153.576.482,85 |
12:58 |
|
CWENE CW ENERJI
|
28,24
|
-2,28
|
641.698.210,86 |
12:58 |
|
DAGI DAGI GIYIM
|
8,56
|
-1,15
|
28.254.833,88 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
1,51
|
36.568.883,77 |
12:58 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
13.712.172,01 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,90
|
-0,38
|
14.023.371,30 |
12:58 |
|
DENGE DENGE HOLDING
|
3,28
|
1,23
|
17.572.300,17 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,51
|
0,67
|
41.061.916,50 |
12:58 |
|
DERIM DERIMOD
|
34,90
|
-0,29
|
1.327.919,04 |
12:47 |
|
DESA DESA DERI
|
11,28
|
-1,14
|
13.853.577,79 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-2,12
|
6.133.030,56 |
12:58 |
|
DEVA DEVA HOLDING
|
60,60
|
0,58
|
17.073.429,55 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,45
|
-2,72
|
10.521.479,95 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,04
|
-0,83
|
571.186,66 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
-1,63
|
9.112.677,30 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
1.824.232,50 |
12:55 |
|
DITAS DITAS DOGAN
|
40,40
|
-2,56
|
12.656.581,50 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
15.665.577,46 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,40
|
-1,05
|
70.611.016,08 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
10,80
|
-1,19
|
8.992.054,82 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,39
|
8.642.276,60 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,92
|
104.482.716,60 |
12:58 |
|
DOCO DO-CO
|
9.307,50
|
0,73
|
19.912.782,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,84
|
-6,49
|
85.443.378,63 |
12:58 |
|
DOFRB DOF ROBOTIK
|
73,85
|
-2,57
|
333.988.439,00 |
12:58 |
|
DOGUB DOGUSAN
|
44,24
|
-4,03
|
51.347.160,68 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,65
|
0,57
|
115.029.312,47 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
-0,37
|
1.659.373,64 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
597,00
|
-7,01
|
1.093.211.160,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
101,70
|
-1,45
|
10.203.027,30 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,82
|
6.078.182,99 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
0,28
|
6.265.086,40 |
12:54 |
|
DYOBY DYO BOYA
|
13,14
|
-0,08
|
4.547.047,71 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,28
|
6.374.680,06 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
-2,06
|
8.959.987,60 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
-0,57
|
146.583.376,20 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-0,92
|
202.350.361,86 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
-1,01
|
34.573.640,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
4.386.865,50 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-0,28
|
6.622.087,32 |
12:58 |
|
EFOR EFOR YATIRIM
|
29,76
|
1,85
|
389.404.037,62 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
0,14
|
34.942.552,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
0,73
|
4.881.494,76 |
12:58 |
|
EGEPO NASMED EGEPOL
|
7,24
|
-0,28
|
4.693.323,73 |
12:58 |
|
EGGUB EGE GUBRE
|
96,65
|
0,78
|
10.535.370,85 |
12:58 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,08
|
4.931.965,82 |
12:56 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
7.135.160,79 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,38
|
1.345.159.634,46 |
12:58 |
|
EKIZ EKIZ KIMYA
|
106,00
|
3,41
|
1.461.846,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
-0,23
|
27.116.078,74 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
3.823.241,67 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,34
|
-0,19
|
10.595.309,34 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
63,55
|
2,83
|
150.480.043,90 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,88
|
403.550,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,69
|
9.436.302,30 |
12:58 |
|
ENERY ENERYA ENERJI
|
10,27
|
1,68
|
95.615.102,29 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
83,35
|
2,02
|
130.273.005,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
79,50
|
-0,69
|
320.794.405,75 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,25
|
2,18
|
155.933.873,65 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,39
|
24.512.923,04 |
12:58 |
|
EPLAS EGEPLAST
|
5,18
|
1,77
|
6.501.731,99 |
12:58 |
|
ERBOS ERBOSAN
|
182,90
|
0,22
|
2.061.554,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
-1,14
|
96.261.831,45 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,78
|
0,00
|
1.865.885.801,42 |
12:58 |
|
ERSU ERSU GIDA
|
17,97
|
-0,83
|
2.355.362,71 |
12:57 |
|
ESCAR ESCAR FILO
|
20,38
|
-0,68
|
11.190.166,36 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
-0,97
|
29.216.398,11 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,37
|
0,82
|
109.466.440,59 |
12:58 |
|
ETILR ETILER GIDA
|
3,71
|
-1,07
|
4.855.452,19 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,86
|
0,09
|
7.517.057,84 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
2.537.460,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
0,57
|
2.074.000,83 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
0,39
|
71.154.601,58 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,65
|
64.774.459,28 |
12:58 |
|
EUYO EURO YAT. ORT.
|
12,93
|
0,86
|
637.568,09 |
12:54 |
|
EYGYO EYG GMYO
|
3,82
|
0,53
|
4.585.053,31 |
12:57 |
|
FADE FADE GIDA
|
13,48
|
-0,37
|
4.986.416,70 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
0,99
|
114.654.649,36 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
0,76
|
1.776.952,24 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-0,23
|
12.231.481,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
1,10
|
32.555.709,28 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
47.082.829,93 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,90
|
-1,84
|
44.165.035,85 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,37
|
1,37
|
36.408.962,92 |
12:58 |
|
FROTO FORD OTOSAN
|
91,95
|
1,77
|
1.389.918.385,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,17
|
0,08
|
30.961.617,60 |
12:55 |
|
GARAN GARANTI BANKASI
|
140,10
|
1,97
|
2.580.735.871,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,32
|
3.730.157,76 |
12:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
12.722.638,62 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,93
|
3.377.748,18 |
12:57 |
|
GENIL GEN ILAC
|
195,60
|
0,31
|
44.301.543,60 |
12:58 |
|
GENTS GENTAS
|
10,72
|
-0,92
|
22.163.998,15 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-1,42
|
60.867.408,51 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
1,39
|
52.457.977,60 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-2,31
|
36.765.213,35 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
0,36
|
1.611.639,71 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
0,82
|
19.710.133,85 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
0,25
|
72.723.984,60 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-0,24
|
6.496.218,76 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,59
|
1,04
|
54.119.578,85 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,00
|
15.823.264,32 |
12:58 |
|
GOKNR GOKNUR GIDA
|
20,62
|
0,10
|
7.765.247,12 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-1,10
|
31.875.895,50 |
12:57 |
|
GOODY GOOD-YEAR
|
14,74
|
0,00
|
4.194.934,93 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-0,19
|
9.095.231,38 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,71
|
3,01
|
2.565.231,99 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
0,72
|
37.430.971,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
310,50
|
-1,43
|
63.974.625,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,00
|
3.242.320,86 |
12:52 |
|
GSDHO GSD HOLDING
|
4,68
|
0,00
|
7.884.235,54 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
2,38
|
624.087.759,65 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
1,96
|
389.013.602,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
213,40
|
2,84
|
52.303.968,10 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,60
|
21.337.372,76 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
86,10
|
2,62
|
340.959.416,20 |
12:58 |
|
HALKB T. HALK BANKASI
|
38,74
|
0,36
|
1.745.646.993,18 |
12:58 |
|
HATEK HATAY TEKSTIL
|
19,79
|
-2,80
|
37.721.341,93 |
12:58 |
|
HATSN HATSAN GEMI
|
41,88
|
-0,19
|
20.890.378,64 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-1,03
|
179.515.286,25 |
12:58 |
|
HEDEF HEDEF HOLDING
|
52,15
|
0,29
|
123.081.447,50 |
12:58 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
109.786.030,26 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
-0,75
|
8.059.190,09 |
12:58 |
|
HLGYO HALK GMYO
|
3,87
|
0,52
|
38.318.899,29 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
1,10
|
22.515.521,85 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,37
|
17.001.968,35 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
1,21
|
12.468.963,48 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
3.502.301,80 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
12.863.929,24 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
4.576.562,86 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
0,37
|
3.720.286,76 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
18.978.991,74 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,33
|
1.226.811,43 |
12:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,30
|
0,08
|
445.612.325,05 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
0,00
|
2.416.094,92 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
1.438.555,92 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
25.233.336,78 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,66
|
1,14
|
211.731.082,99 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
30.481.362,42 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
8.104.046,60 |
12:56 |
|
IMASM IMAS MAKINA
|
4,37
|
0,00
|
46.646.261,59 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
-0,14
|
7.956.077,79 |
12:58 |
|
INFO INFO YATIRIM
|
3,76
|
0,00
|
23.078.681,66 |
12:58 |
|
INGRM INGRAM BILISIM
|
414,00
|
2,22
|
19.948.706,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-1,41
|
1.122.979,50 |
12:55 |
|
INTEM INTEMA
|
271,25
|
2,65
|
18.931.117,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
0,11
|
28.605.365,41 |
12:58 |
|
INVES INVESTCO HOLDING
|
304,00
|
2,53
|
137.149.739,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
-0,80
|
1.211.306,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
491.502,50
|
0,00
|
491.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
2,20
|
5.126.496.292,58 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
0,06
|
31.050.315,76 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,06
|
0,05
|
9.588.267,20 |
12:58 |
|
ISGSY IS GIRISIM
|
73,60
|
0,41
|
37.705.338,95 |
12:58 |
|
ISGYO IS GMYO
|
19,37
|
0,10
|
28.761.767,55 |
12:58 |
|
ISKPL ISIK PLASTIK
|
10,55
|
9,33
|
128.484.708,21 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
0,10
|
60.814.115,94 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,13
|
2.528.342,05 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
3.246.622,64 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
1,92
|
107.479.023,85 |
12:58 |
|
IZFAS IZMIR FIRCA
|
111,20
|
-1,42
|
85.711.819,40 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
4,87
|
14.794.618,30 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,00
|
26.693.934,91 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,31
|
14.606.322,91 |
12:58 |
|
KAPLM KAPLAMIN
|
319,75
|
-0,23
|
16.438.639,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,66
|
22.357.955,26 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,53
|
27.516.142,94 |
12:57 |
|
KARTN KARTONSAN
|
83,95
|
-1,41
|
8.042.934,85 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,00
|
136.129.091,09 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
0,46
|
11.824.160,66 |
12:58 |
|
KBORU KUZEY BORU
|
14,21
|
1,00
|
29.808.880,14 |
12:58 |
|
KCAER KOCAER CELIK
|
10,18
|
-0,39
|
36.047.418,53 |
12:58 |
|
KCHOL KOC HOLDING
|
171,10
|
1,06
|
2.879.186.634,60 |
12:58 |
|
KENT KENT GIDA
|
750,00
|
3,59
|
1.512.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
314.810,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,44
|
14.783.585,66 |
12:58 |
|
KGYO KORAY GMYO
|
4,69
|
1,74
|
11.083.782,73 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
0,37
|
4.749.103,76 |
12:58 |
|
KLGYO KILER GMYO
|
6,44
|
0,63
|
29.496.743,73 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
0,33
|
11.859.652,56 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,13
|
4.867.691,34 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
0,44
|
152.494,70 |
12:55 |
|
KLRHO KILER HOLDING
|
171,10
|
-0,06
|
187.275.656,50 |
12:58 |
|
KLSER KALESERAMIK
|
27,84
|
0,22
|
7.030.714,56 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,56
|
21.221.700,76 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
0,26
|
30.090.868,15 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
0,55
|
16.279.931,04 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
2.235.661,60 |
12:58 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
63.247.831,08 |
12:58 |
|
KONKA KONYA KAGIT
|
14,23
|
-0,77
|
5.069.290,25 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,08
|
5,67
|
1.602.032.113,74 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
0,05
|
18.032.050,00 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,48
|
0,74
|
24.495.522,32 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
0,30
|
9.189.440,75 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,48
|
6.423.140,55 |
12:58 |
|
KRDMA KARDEMIR (A)
|
24,98
|
1,71
|
29.644.292,28 |
12:58 |
|
KRDMB KARDEMIR (B)
|
22,14
|
0,91
|
8.679.259,14 |
12:55 |
|
KRDMD KARDEMIR (D)
|
25,68
|
1,34
|
415.264.605,82 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
13.272.446,63 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
13,50
|
-1,03
|
4.560.402,66 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
1,16
|
4.490.488,31 |
12:51 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-0,95
|
18.421.696,78 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
0,39
|
3.234.082,52 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,40
|
9.666.023,36 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
3,08
|
618.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,74
|
3,25
|
663.402.980,24 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,20
|
3,78
|
70.089.755,60 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,30
|
0,94
|
12.438.140,55 |
12:57 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.074.100,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,52
|
0,53
|
59.036.293,06 |
12:58 |
|
KZBGY KIZILBUK GYO
|
11,52
|
0,35
|
33.139.897,61 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
-0,51
|
6.894.399,48 |
12:58 |
|
LIDER LDR TURIZM
|
53,45
|
5,32
|
103.049.391,75 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,00
|
9.485.551,96 |
12:57 |
|
LILAK LILA KAGIT
|
25,52
|
1,03
|
28.266.770,68 |
12:58 |
|
LINK LINK BILGISAYAR
|
259,50
|
7,95
|
348.710.731,70 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
0,27
|
9.414.577,94 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,43
|
31.329.704,46 |
12:58 |
|
LOGO LOGO YAZILIM
|
155,40
|
-0,38
|
20.685.282,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,05
|
-1,37
|
48.747.170,08 |
12:58 |
|
LUKSK LUKS KADIFE
|
108,70
|
1,30
|
4.484.982,40 |
12:58 |
|
LYDHO LYDIA HOLDING
|
177,50
|
2,60
|
120.877.034,60 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.090,00
|
0,86
|
27.820.242,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.047,00
|
1,16
|
99.797.470,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,00
|
0,33
|
2.889.020,22 |
12:58 |
|
MAGEN MARGUN ENERJI
|
32,44
|
-0,18
|
35.275.858,44 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,23
|
-0,40
|
3.790.837,97 |
12:55 |
|
MAKTK MAKINA TAKIM
|
13,78
|
-0,58
|
22.600.925,92 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
0,22
|
91.935.008,05 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
-1,17
|
8.757.978,30 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,22
|
-4,19
|
26.260.258,88 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,02
|
-0,98
|
180.936.587,76 |
12:58 |
|
MARTI MARTI OTEL
|
2,79
|
1,09
|
14.407.447,42 |
12:58 |
|
MAVI MAVI GIYIM
|
37,10
|
-0,16
|
89.611.728,20 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
0,36
|
2.822.660,24 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
3,67
|
-0,54
|
1.911.839,37 |
12:55 |
|
MEGMT MEGA METAL
|
46,42
|
6,52
|
263.591.268,22 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-1,98
|
15.770.481,97 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
-2,96
|
3.783.038,26 |
12:58 |
|
MERCN MERCAN KIMYA
|
18,05
|
1,06
|
63.168.201,90 |
12:58 |
|
MERIT MERIT TURIZM
|
17,26
|
2,74
|
35.824.035,52 |
12:58 |
|
MERKO MERKO GIDA
|
12,69
|
-0,24
|
7.889.570,40 |
12:57 |
|
METRO METRO HOLDING
|
6,08
|
2,36
|
269.981.015,19 |
12:58 |
|
MGROS MIGROS TICARET
|
509,00
|
-1,26
|
603.236.989,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,53
|
-0,56
|
5.442.586,88 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
3,01
|
433.862.096,60 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,00
|
0,44
|
2.052.114,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,70
|
0,29
|
13.601.352,01 |
12:54 |
|
MNDTR MONDI TURKEY
|
7,24
|
1,12
|
9.808.204,15 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,46
|
3,17
|
82.161.212,64 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
7.978.073,57 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
-1,08
|
11.984.298,52 |
12:58 |
|
MPARK MLP SAGLIK
|
325,00
|
0,70
|
40.915.524,75 |
12:58 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
23.684.176,36 |
12:57 |
|
MRSHL MARSHALL
|
1.589,00
|
0,44
|
6.485.792,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1,51
|
6.284.090,02 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
-0,48
|
3.954.663,32 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
-4,84
|
9.509.499,03 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,63
|
1.638.948,47 |
12:52 |
|
NATEN NATUREL ENERJI
|
8,56
|
0,00
|
15.251.356,23 |
12:57 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-0,64
|
5.966.770,40 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
-0,88
|
21.878.540,02 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,00
|
123.516.866,06 |
12:58 |
|
NTHOL NET HOLDING
|
46,78
|
0,04
|
58.221.295,14 |
12:55 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,55
|
3.603.378,44 |
12:57 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,62
|
9.850.929,40 |
12:49 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
0,00
|
149.275.176,25 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
-1,73
|
11.271.785,50 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,19
|
53.132.811,14 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
268,50
|
1,70
|
135.608.049,75 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,88
|
10.759.510,70 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
0,53
|
74.759.155,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,00
|
23.202.114,45 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-0,51
|
5.664.978,23 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,45
|
-0,38
|
23.419.674,60 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
115.829,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,58
|
2.815.889,69 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
0,00
|
7.858.139,18 |
12:58 |
|
OTKAR OTOKAR
|
489,25
|
0,46
|
79.018.242,00 |
12:58 |
|
OTTO OTTO HOLDING
|
449,00
|
1,07
|
9.030.880,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
24,70
|
0,98
|
280.571.095,36 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
62,25
|
5,78
|
17.882.091,20 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
0,20
|
1.076.507,61 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,84
|
0,33
|
6.744.226,34 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
166,60
|
-2,00
|
20.482.312,70 |
12:58 |
|
OZGYO OZDERICI GMYO
|
3,29
|
2,81
|
33.121.818,12 |
12:58 |
|
OZKGY OZAK GMYO
|
15,06
|
0,53
|
8.535.434,88 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,10
|
5,22
|
8.690.242,81 |
12:57 |
|
OZSUB OZSU BALIK
|
19,55
|
-1,06
|
8.248.537,79 |
12:58 |
|
OZYSR OZYASAR TEL
|
44,54
|
0,09
|
5.589.755,66 |
12:58 |
|
PAGYO PANORA GMYO
|
81,35
|
-0,37
|
12.867.484,80 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
574.824.970,12 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
0,84
|
4.947.107,25 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
0,06
|
36.207.401,65 |
12:58 |
|
PARSN PARSAN
|
85,60
|
-0,12
|
12.549.148,10 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
-1,02
|
89.215.056,90 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
-0,90
|
110.419.582,94 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
-3,18
|
10.173.796,00 |
12:58 |
|
PEKGY PEKER GMYO
|
11,18
|
0,45
|
1.755.985.337,89 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,40
|
2,94
|
32.676.443,93 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
-0,72
|
6.679.122,87 |
12:58 |
|
PETKM PETKIM
|
17,12
|
-0,12
|
265.214.785,05 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,93
|
1,86
|
10.108.775,27 |
12:58 |
|
PGSUS PEGASUS
|
197,00
|
-0,15
|
1.576.792.926,80 |
12:58 |
|
PINSU PINAR SU
|
13,38
|
4,53
|
58.651.290,98 |
12:58 |
|
PKART PLASTIKKART
|
70,55
|
-0,21
|
1.402.593,85 |
12:58 |
|
PKENT PETROKENT TURIZM
|
190,20
|
-0,78
|
134.723.897,50 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
1,25
|
19.493.390,78 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
0,21
|
3.249.372,06 |
12:58 |
|
PNSUT PINAR SUT
|
11,30
|
1,35
|
9.032.754,39 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,31
|
3,74
|
71.071.603,05 |
12:58 |
|
POLTK POLITEKNIK METAL
|
8.120,00
|
-0,06
|
9.448.897,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,32
|
8.647.573,89 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,78
|
-1,56
|
11.510.969,50 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59
|
0,00
|
6.464.942,56 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
1,80
|
2.537.356,07 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
150,30
|
0,13
|
2.751.685,30 |
12:53 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-0,38
|
189.903.061,22 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
376.734,90 |
12:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
2.086.633,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
5,41
|
394.867.562,39 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
-0,24
|
94.988.360,90 |
12:57 |
|
RAYSG RAY SIGORTA
|
235,00
|
0,21
|
15.966.401,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,41
|
62.848.427,43 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
0,29
|
41.464.903,60 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,10
|
-1,76
|
4.815.522,26 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
-2,76
|
5.729.327,52 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
97.853.546,98 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
0,10
|
2.817.336,32 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,51
|
3,45
|
174.399.077,60 |
12:58 |
|
RYGYO REYSAS GMYO
|
21,48
|
1,80
|
36.344.355,06 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
-0,51
|
26.393.579,54 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
-0,16
|
16.656.831,00 |
12:58 |
|
SAHOL SABANCI HOLDING
|
84,20
|
1,88
|
2.120.212.099,90 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
2.522.037,93 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
43,60
|
-1,98
|
23.270.707,96 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53
|
0,15
|
12.215.893,22 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
-3,25
|
21.644.756,12 |
12:58 |
|
SARKY SARKUYSAN
|
16,02
|
3,29
|
27.649.094,81 |
12:58 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
891.757.490,05 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,22
|
0,09
|
6.894.485,20 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
-0,28
|
30.482.837,60 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,11
|
0,39
|
4.973.459,86 |
12:58 |
|
SEGYO SEKER GMYO
|
5,69
|
-1,90
|
29.582.786,65 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,48
|
2.760.669,67 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
4,32
|
-1,37
|
3.885.798,34 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,05
|
-1,07
|
21.599.394,30 |
12:58 |
|
SELVA SELVA GIDA
|
1,88
|
-5,05
|
24.275.292,98 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
1,25
|
21.951.508,54 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,79
|
2.245.613,44 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
1.823.267,00 |
12:58 |
|
SISE SISE CAM
|
37,00
|
1,09
|
498.014.062,46 |
12:58 |
|
SKBNK SEKERBANK
|
8,29
|
0,24
|
67.663.120,32 |
12:58 |
|
SKTAS SOKTAS
|
4,36
|
-0,91
|
9.593.683,22 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-2,31
|
6.009.779,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,17
|
8.546.330,71 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-1,80
|
13.014.040,34 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,06
|
6,98
|
475.353.269,42 |
12:58 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
498,50
|
4,62
|
276.641.322,25 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
28.678.071,58 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,49
|
24.276.150,77 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
6.426.371,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
393.579,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
648.750,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
0,66
|
3.344.423,08 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
-0,21
|
112.822.950,76 |
12:58 |
|
SONME SONMEZ FILAMENT
|
139,60
|
1,82
|
1.684.149,90 |
12:36 |
|
SRVGY SERVET GMYO
|
3,53
|
3,22
|
45.659.535,72 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
431.374,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,66
|
1,61
|
35.092.337,50 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,92
|
-0,97
|
40.149.803,84 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,79
|
-0,91
|
5.919.073,26 |
12:58 |
|
TABGD TAB GIDA
|
214,30
|
-2,24
|
45.536.238,60 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-0,59
|
15.023.707,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,34
|
-0,55
|
13.653.281,67 |
12:58 |
|
TATGD TAT GIDA
|
12,36
|
-0,64
|
6.496.682,27 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
1,23
|
200.705.214,25 |
12:58 |
|
TBORG T.TUBORG
|
167,30
|
0,90
|
11.031.238,10 |
12:58 |
|
TCELL TURKCELL
|
99,00
|
1,90
|
1.038.042.977,70 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
0,00
|
14.762.033,90 |
12:55 |
|
TDGYO TREND GMYO
|
31,48
|
-0,13
|
3.808.320,48 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,42
|
-0,38
|
664.463.169,16 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
190.434.543,05 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
0,52
|
437.460.359,75 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,63
|
3,52
|
27.882.277,50 |
12:58 |
|
TGSAS TGS DIS TICARET
|
171,30
|
1,18
|
2.560.767,10 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-0,56
|
3.104.653.184,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
0,88
|
51.732.055,80 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-0,70
|
49.984.020,00 |
12:58 |
|
TLMAN TRABZON LIMAN
|
95,45
|
-0,37
|
6.906.857,60 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
11.153.961,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,67
|
24.638.736,40 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,00
|
0,29
|
8.971.132,98 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
1,39
|
482.519.162,20 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,52
|
4,00
|
5.628.010.092,68 |
12:58 |
|
TRCAS TURCAS HOLDING
|
41,76
|
0,77
|
11.466.086,22 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
81,75
|
2,70
|
386.341.435,40 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-0,21
|
67.035.005,35 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
655,00
|
0,46
|
87.326.950,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,54
|
0,85
|
47.105.322,23 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
4,63
|
888.498.213,70 |
12:58 |
|
TSGYO TSKB GMYO
|
7,37
|
1,52
|
10.183.796,45 |
12:56 |
|
TSKB T.S.K.B.
|
13,01
|
1,64
|
133.102.774,02 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
634.631.438,02 |
12:58 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,00
|
621.709.643,90 |
12:58 |
|
TTRAK TURK TRAKTOR
|
526,00
|
1,15
|
27.855.507,50 |
12:58 |
|
TUCLK TUGCELIK
|
9,16
|
-3,27
|
36.784.586,38 |
12:58 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
151.819.887,25 |
12:58 |
|
TUPRS TUPRAS
|
198,50
|
0,76
|
1.518.067.837,20 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
0,13
|
41.168.936,28 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
-0,80
|
3.902.136,64 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
0,09
|
237.815.001,09 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.644,00
|
-0,36
|
16.494.768,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,26
|
-0,21
|
2.658.297,64 |
12:58 |
|
ULKER ULKER BISKUVI
|
111,00
|
-0,18
|
155.321.283,10 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
26.365.353,45 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00
|
0,06
|
5.649.609,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-0,44
|
5.060.632,63 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,78
|
3,28
|
60.459.838,24 |
12:58 |
|
USAK USAK SERAMIK
|
2,86
|
-0,35
|
39.489.053,21 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,89
|
1.255.248.365,30 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
-1,98
|
361.188.922,67 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,54
|
87.451.705,02 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
56,25
|
-0,27
|
7.456.982,40 |
12:58 |
|
VANGD VANET GIDA
|
52,60
|
6,48
|
31.187.373,18 |
12:58 |
|
VBTYZ VBT YAZILIM
|
15,40
|
-0,13
|
4.672.628,49 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
-0,29
|
32.419.307,48 |
12:58 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,19
|
83.758.298,75 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,12
|
15.706.339,78 |
12:58 |
|
VESTL VESTEL
|
32,24
|
0,25
|
51.016.298,16 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
17.047.408,72 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
13.049.792,80 |
12:58 |
|
VKING VIKING KAGIT
|
41,86
|
3,61
|
119.566.839,64 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
1,06
|
25.518.613,72 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
97,10
|
0,47
|
194.130.179,10 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,80
|
0,86
|
10.940.023,10 |
12:58 |
|
YATAS YATAS
|
34,36
|
-0,98
|
10.335.883,20 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,56
|
0,51
|
9.859.839,56 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-3,15
|
1.496.333,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
0,89
|
66.464.701,50 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
35.042.834,94 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
-0,31
|
1.605.817,50 |
12:58 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.326.960,18 |
12:55 |
|
YIGIT YIGIT AKU
|
23,68
|
0,59
|
16.579.003,44 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,56
|
1,31
|
6.138.962.438,10 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-4,08
|
49.976.649,92 |
12:58 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
165.121,10 |
12:55 |
|
YUNSA YUNSA
|
8,35
|
0,48
|
19.542.445,08 |
12:58 |
|
YYAPI YESIL YAPI
|
2,02
|
2,54
|
150.277.755,42 |
12:58 |
|
YYLGD YAYLA GIDA
|
10,20
|
2,00
|
58.389.349,57 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,24
|
16.818.340,66 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
58.090.021,54 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,35
|
2.470.042,96 |
12:58 |
