|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-2,75
|
72.568.897,59 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,36
|
0,20
|
9.006.660,50 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-1,26
|
4.894.520,90 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-0,32
|
18.388.874,28 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
0,00
|
388.720.626,90 |
13:59 |
|
ADGYO ADRA GMYO
|
44,98
|
-0,66
|
14.765.923,66 |
13:59 |
|
AEFES ANADOLU EFES
|
15,80
|
1,02
|
339.181.915,97 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,00
|
20.591.741,37 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-0,86
|
21.955.116,60 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0,64
|
45.557.178,40 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,00
|
24.295.405,24 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,71
|
1.472.087,47 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,42
|
0,79
|
46.573.144,50 |
13:59 |
|
AHSGY AHES GMYO
|
14,06
|
0,93
|
14.491.076,04 |
13:59 |
|
AKBNK AKBANK
|
66,70
|
3,57
|
7.655.880.041,58 |
13:59 |
|
AKCNS AKCANSA
|
133,30
|
0,98
|
32.220.236,20 |
13:59 |
|
AKENR AKENERJI
|
10,70
|
-0,74
|
42.619.873,86 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
30.035.715,69 |
13:58 |
|
AKFIS AKFEN INSAAT
|
21,26
|
-0,09
|
20.158.094,74 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,35
|
13.760.412,62 |
13:58 |
|
AKGRT AKSIGORTA
|
6,70
|
1,36
|
57.875.092,89 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
206,90
|
1,72
|
1.276.870,40 |
13:52 |
|
AKSA AKSA
|
10,32
|
-3,19
|
170.613.071,26 |
13:59 |
|
AKSEN AKSA ENERJI
|
60,60
|
-2,96
|
325.497.198,55 |
13:59 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,13
|
6.702.155,08 |
13:59 |
|
AKSUE AKSU ENERJI
|
15,64
|
-0,06
|
4.073.023,62 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
1.570.733,05 |
13:54 |
|
ALARK ALARKO HOLDING
|
98,05
|
2,94
|
1.200.938.798,45 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,12
|
92.597.377,09 |
13:59 |
|
ALCAR ALARKO CARRIER
|
857,50
|
-0,52
|
10.249.820,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
0,09
|
10.976.754,60 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,18
|
0,42
|
25.968.924,32 |
13:59 |
|
ALGYO ALARKO GMYO
|
29,36
|
-2,13
|
29.402.573,52 |
13:59 |
|
ALKA ALKIM KAGIT
|
8,89
|
0,11
|
20.747.097,66 |
13:59 |
|
ALKIM ALKIM KIMYA
|
16,34
|
3,35
|
24.217.236,85 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,80
|
7,01
|
713.769.978,10 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,52
|
0,94
|
836.687.108,99 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
-0,65
|
64.990.415,10 |
13:59 |
|
ALVES ALVES KABLO
|
24,62
|
-0,81
|
40.759.230,12 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,25
|
3.641.296,52 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
0,79
|
22.823.128,94 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,15
|
28.013.869,35 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
1,07
|
85.750.637,48 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
-2,42
|
13.189.343,40 |
13:59 |
|
ARCLK ARCELIK
|
105,90
|
1,34
|
187.617.904,90 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,10
|
1,92
|
278.596.043,68 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
3,06
|
18.338.228,56 |
13:59 |
|
ARMGD ARMADA GIDA
|
42,10
|
0,96
|
20.888.165,30 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
9,46
|
190.744.448,61 |
13:59 |
|
ARTMS ARTEMIS HALI
|
40,10
|
-2,29
|
40.044.911,24 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
12.359.914,05 |
13:59 |
|
ASELS ASELSAN
|
185,50
|
0,22
|
1.232.908.439,90 |
13:59 |
|
ASGYO ASCE GMYO
|
10,77
|
0,47
|
9.497.367,69 |
13:59 |
|
ASTOR ASTOR ENERJI
|
99,35
|
1,27
|
1.903.236.943,75 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,28
|
9.341.422,45 |
13:59 |
|
ATAGY ATA GMYO
|
13,60
|
-0,87
|
886.668,17 |
13:59 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,00
|
10.772.092,35 |
13:59 |
|
ATATP ATP YAZILIM
|
153,40
|
-3,88
|
120.836.802,30 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-1,56
|
1.615.164,33 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
1,32
|
4.009.308,81 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
0,10
|
17.644.605,78 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,28
|
3.177.335,88 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-1,44
|
16.859.710,20 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
-3,08
|
2.826.506,88 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
431,50
|
-2,04
|
94.212.092,75 |
13:59 |
|
AYDEM AYDEM ENERJI
|
19,90
|
0,35
|
52.984.044,77 |
13:59 |
|
AYEN AYEN ENERJI
|
25,16
|
0,32
|
3.546.058,82 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
209,50
|
0,24
|
8.193.306,50 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-0,44
|
29.972.120,11 |
13:59 |
|
BAGFS BAGFAS
|
26,84
|
0,15
|
8.026.013,78 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
59,00
|
-1,42
|
59.202.323,60 |
13:59 |
|
BAKAB BAK AMBALAJ
|
39,08
|
-0,56
|
9.862.710,12 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,06
|
-0,23
|
16.870.277,57 |
13:59 |
|
BANVT BANVIT
|
165,50
|
0,36
|
16.898.887,80 |
13:59 |
|
BARMA BAREM AMBALAJ
|
31,68
|
3,26
|
86.502.527,52 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
0,39
|
14.555.975,84 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,94
|
1,80
|
73.344.806,72 |
13:59 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,20
|
17.820.128,26 |
13:59 |
|
BERA BERA HOLDING
|
17,27
|
-1,09
|
46.423.761,30 |
13:59 |
|
BESLR BESLER GIDA
|
12,46
|
0,16
|
10.231.703,55 |
13:59 |
|
BEYAZ BEYAZ FILO
|
28,70
|
1,06
|
155.975.158,34 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
0,50
|
12.859.995,60 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
0,99
|
53.254.600,88 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,00
|
0,00
|
48.790.484,20 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,00
|
20.231.252,47 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,00
|
-0,82
|
25.921.914,50 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-0,85
|
2.472.403.607,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
2,13
|
83.057.086,80 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
0,71
|
173.923.810,32 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
-2,39
|
42.904.989,98 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,22
|
1.594.015,68 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
28.247.037,06 |
13:59 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
108.589.271,16 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
46,36
|
-1,36
|
91.056.985,74 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
26,98
|
2,20
|
169.147.863,68 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
127,60
|
1,19
|
123.281.867,00 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,47
|
16.246.971,57 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,37
|
19.683.005,28 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,25
|
-0,38
|
117.911.255,01 |
13:59 |
|
BORSK BOR SEKER
|
23,44
|
-3,93
|
77.277.472,48 |
13:59 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
7.393.892,03 |
13:58 |
|
BRISA BRISA
|
80,75
|
0,31
|
6.926.502,75 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
0,00
|
1.424.428,18 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
1,22
|
49.448.203,15 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-0,22
|
13.467.957,82 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,75
|
-3,69
|
651.213.376,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
-2,77
|
127.745.849,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
4,37
|
228.978.655,42 |
13:59 |
|
BTCIM BATI CIMENTO
|
3,80
|
8,26
|
670.570.552,58 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,32
|
12.332.239,33 |
13:56 |
|
BULGS BULLS GSYO
|
43,64
|
0,69
|
284.539.029,74 |
13:59 |
|
BURCE BURCELIK
|
55,10
|
4,06
|
55.016.478,22 |
13:59 |
|
BURVA BURCELIK VANA
|
411,50
|
-1,38
|
19.300.433,25 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
0,58
|
40.804.890,10 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
28,00
|
0,72
|
12.312.334,16 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
495.629.145,14 |
13:59 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,30
|
-0,22
|
14.770.355,12 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,20
|
103.448.426,05 |
13:59 |
|
CELHA CELIK HALAT
|
10,40
|
-0,10
|
112.538.047,26 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,27
|
42.747.773,71 |
13:59 |
|
CEMTS CEMTAS
|
11,39
|
4,78
|
99.592.473,31 |
13:59 |
|
CEMZY CEM ZEYTIN
|
44,36
|
-3,02
|
98.382.547,10 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
0,67
|
11.746.407,88 |
13:59 |
|
CGCAM CAGDAS CAM
|
35,26
|
0,74
|
90.714.503,20 |
13:58 |
|
CIMSA CIMSA
|
48,28
|
1,64
|
228.464.191,18 |
13:59 |
|
CLEBI CELEBI
|
1.577,00
|
0,51
|
21.809.686,00 |
13:59 |
|
CMBTN CIMBETON
|
2.065,00
|
-0,53
|
9.226.362,00 |
13:59 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,64
|
12.666.943,85 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
1,97
|
5.918.114,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,40
|
-1,95
|
59.323.802,55 |
13:59 |
|
CRFSA CARREFOURSA
|
115,00
|
-1,54
|
24.038.603,40 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-2,36
|
11.149.938,76 |
13:59 |
|
CVKMD CVK MADEN
|
19,12
|
1,11
|
212.165.857,78 |
13:59 |
|
CWENE CW ENERJI
|
28,16
|
-2,56
|
669.227.654,16 |
13:59 |
|
DAGI DAGI GIYIM
|
8,48
|
-2,08
|
36.489.680,84 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
0,89
|
44.258.668,40 |
13:59 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
15.011.944,91 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
25,84
|
-0,62
|
15.971.474,68 |
13:59 |
|
DENGE DENGE HOLDING
|
3,29
|
1,54
|
19.301.678,48 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
1,49
|
52.603.808,16 |
13:59 |
|
DERIM DERIMOD
|
35,10
|
0,29
|
2.430.660,68 |
13:57 |
|
DESA DESA DERI
|
11,32
|
-0,79
|
14.618.330,13 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
45,98
|
-2,38
|
9.470.532,60 |
13:59 |
|
DEVA DEVA HOLDING
|
60,75
|
0,83
|
18.196.463,05 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
-3,47
|
12.774.470,40 |
13:59 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,00
|
1.108.813,14 |
13:44 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-2,00
|
10.339.074,46 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
40,66
|
-1,93
|
16.643.308,70 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
19.696.212,92 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,58
|
-0,32
|
82.813.426,22 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
10,76
|
-1,56
|
11.998.464,41 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,20
|
9.523.056,40 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,92
|
128.398.665,50 |
13:59 |
|
DOCO DO-CO
|
9.330,00
|
0,97
|
22.285.982,50 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,10
|
-6,00
|
96.782.017,53 |
13:59 |
|
DOFRB DOF ROBOTIK
|
73,60
|
-2,90
|
394.109.840,45 |
13:59 |
|
DOGUB DOGUSAN
|
44,80
|
-2,82
|
54.038.412,60 |
13:59 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,74
|
173.022.032,26 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
0,82
|
1.702.964,18 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
585,50
|
-8,80
|
2.260.298.382,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
102,70
|
-0,48
|
10.955.453,70 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,09
|
9.761.177,36 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
1,63
|
21.838.817,82 |
13:59 |
|
DYOBY DYO BOYA
|
13,12
|
-0,23
|
5.246.946,21 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,84
|
8.638.506,86 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-1,70
|
11.283.562,00 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
-0,57
|
171.532.608,85 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-1,38
|
220.822.169,14 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
-0,72
|
40.637.148,50 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
4.872.582,83 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-0,85
|
8.600.605,76 |
13:58 |
|
EFOR EFOR YATIRIM
|
29,72
|
1,71
|
436.679.925,54 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.067,50
|
-0,04
|
43.736.630,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
0,48
|
7.052.638,22 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-0,69
|
7.447.818,74 |
13:59 |
|
EGGUB EGE GUBRE
|
96,45
|
0,57
|
12.717.687,00 |
13:59 |
|
EGPRO EGE PROFIL
|
24,16
|
-0,17
|
5.795.122,58 |
13:59 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
8.403.939,50 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0,29
|
1.517.133.002,66 |
13:59 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
-0,53
|
33.502.739,94 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,36
|
4.880.592,45 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-0,57
|
11.702.049,60 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
64,45
|
4,29
|
250.238.239,35 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,69
|
10.745.506,76 |
13:59 |
|
ENERY ENERYA ENERJI
|
10,27
|
1,68
|
102.236.704,10 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
83,30
|
1,96
|
140.129.471,75 |
13:59 |
|
ENKAI ENKA INSAAT
|
79,85
|
-0,25
|
364.712.875,30 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,60
|
2,69
|
169.738.314,10 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,00
|
30.351.851,37 |
13:59 |
|
EPLAS EGEPLAST
|
5,17
|
1,57
|
7.031.327,05 |
13:57 |
|
ERBOS ERBOSAN
|
182,10
|
-0,22
|
2.515.976,20 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
-1,27
|
126.887.450,60 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
0,17
|
2.048.061.083,82 |
13:59 |
|
ERSU ERSU GIDA
|
17,91
|
-1,16
|
2.961.476,61 |
13:59 |
|
ESCAR ESCAR FILO
|
20,50
|
-0,10
|
14.228.110,86 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-1,29
|
33.530.246,47 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,51
|
2,74
|
190.702.603,75 |
13:59 |
|
ETILR ETILER GIDA
|
3,71
|
-1,07
|
5.938.502,48 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
-0,55
|
8.220.381,68 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
0,57
|
2.128.139,39 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
0,52
|
95.546.543,84 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,82
|
70.037.350,44 |
13:59 |
|
EUYO EURO YAT. ORT.
|
12,91
|
0,70
|
1.215.975,24 |
13:47 |
|
EYGYO EYG GMYO
|
3,81
|
0,26
|
5.661.302,52 |
13:55 |
|
FADE FADE GIDA
|
13,48
|
-0,37
|
5.251.490,43 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,69
|
122.021.959,22 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,22
|
1.939.575,58 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-1,00
|
14.015.592,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,73
|
35.210.679,12 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
54.798.824,73 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
-2,76
|
60.813.355,30 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
1,08
|
39.531.263,99 |
13:59 |
|
FROTO FORD OTOSAN
|
92,05
|
1,88
|
1.522.723.045,75 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,18
|
0,16
|
42.509.466,01 |
13:59 |
|
GARAN GARANTI BANKASI
|
140,50
|
2,26
|
2.760.935.341,40 |
13:59 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-0,56
|
3.817.522,70 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,00
|
13.942.134,03 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,78
|
3.833.157,88 |
13:59 |
|
GENIL GEN ILAC
|
194,80
|
-0,10
|
109.864.450,80 |
13:59 |
|
GENTS GENTAS
|
10,60
|
-2,03
|
29.766.430,03 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
-0,51
|
73.152.774,22 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
1,21
|
75.828.005,12 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
-2,55
|
52.346.002,60 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
0,36
|
1.713.518,66 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
0,82
|
21.988.267,25 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
0,19
|
84.849.786,30 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-0,72
|
8.772.004,60 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,58
|
0,96
|
57.325.072,54 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-0,22
|
19.626.243,48 |
13:59 |
|
GOKNR GOKNUR GIDA
|
20,64
|
0,19
|
10.854.770,02 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-1,18
|
34.769.758,00 |
13:59 |
|
GOODY GOOD-YEAR
|
14,73
|
-0,07
|
5.355.896,00 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,09
|
10.831.165,08 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,55
|
1,80
|
3.713.889,17 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
1,04
|
53.055.877,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
308,75
|
-1,98
|
80.196.283,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,51
|
3.799.293,31 |
13:58 |
|
GSDHO GSD HOLDING
|
4,68
|
0,00
|
9.472.174,91 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
3,17
|
687.594.633,30 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
2,21
|
526.673.759,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
213,70
|
2,99
|
58.894.142,40 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
0,86
|
24.973.315,98 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
87,90
|
4,77
|
376.733.419,70 |
13:59 |
|
HALKB T. HALK BANKASI
|
38,90
|
0,78
|
1.966.622.296,76 |
13:59 |
|
HATEK HATAY TEKSTIL
|
19,77
|
-2,90
|
42.754.323,99 |
13:59 |
|
HATSN HATSAN GEMI
|
41,18
|
-1,86
|
30.572.014,16 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-2,05
|
212.489.558,98 |
13:59 |
|
HEDEF HEDEF HOLDING
|
52,25
|
0,48
|
130.582.580,10 |
13:59 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
131.765.168,66 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-0,17
|
10.953.334,28 |
13:59 |
|
HLGYO HALK GMYO
|
3,87
|
0,52
|
44.266.592,27 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
1,52
|
26.566.644,55 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,66
|
20.018.742,10 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
43,30
|
0,51
|
15.688.333,56 |
13:59 |
|
HUBVC HUB GIRISIM
|
2,67
|
-1,11
|
4.998.112,90 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
15.972.940,11 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
4.928.175,63 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
0,30
|
4.715.027,24 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
21.896.440,26 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,33
|
1.403.207,76 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,15
|
-0,17
|
478.705.620,65 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,46
|
-0,88
|
3.703.149,90 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.578.216,97 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
0,56
|
28.500.408,34 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,68
|
1,90
|
231.086.277,40 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
33.597.044,50 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
9.318.557,25 |
13:55 |
|
IMASM IMAS MAKINA
|
4,38
|
0,23
|
53.690.946,45 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
-0,42
|
11.870.467,46 |
13:59 |
|
INFO INFO YATIRIM
|
3,72
|
-1,06
|
32.223.457,11 |
13:59 |
|
INGRM INGRAM BILISIM
|
433,75
|
7,10
|
36.143.013,75 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
269,75
|
2,08
|
19.842.959,50 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
-0,53
|
36.994.188,28 |
13:59 |
|
INVES INVESTCO HOLDING
|
294,75
|
-0,59
|
209.698.746,75 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
2,86
|
5.630.079.845,90 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
-0,06
|
33.685.827,08 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,26
|
13.583.181,18 |
13:58 |
|
ISGSY IS GIRISIM
|
73,65
|
0,48
|
48.234.044,70 |
13:59 |
|
ISGYO IS GMYO
|
19,37
|
0,10
|
32.114.334,02 |
13:54 |
|
ISKPL ISIK PLASTIK
|
10,42
|
7,98
|
141.971.104,19 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
0,39
|
70.619.768,48 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,26
|
2.806.196,48 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,37
|
3.769.404,84 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
3,33
|
147.548.932,42 |
13:59 |
|
IZFAS IZMIR FIRCA
|
111,60
|
-1,06
|
101.606.834,30 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
5,24
|
18.760.469,80 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-0,77
|
37.862.500,41 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
19,21
|
-0,36
|
16.596.534,40 |
13:59 |
|
KAPLM KAPLAMIN
|
316,00
|
-1,40
|
24.575.310,75 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-0,55
|
25.800.885,47 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,43
|
30.698.025,29 |
13:59 |
|
KARTN KARTONSAN
|
83,75
|
-1,64
|
8.994.846,40 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,00
|
153.145.426,88 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,64
|
13.894.035,96 |
13:59 |
|
KBORU KUZEY BORU
|
14,17
|
0,71
|
34.584.073,45 |
13:59 |
|
KCAER KOCAER CELIK
|
10,18
|
-0,39
|
43.925.271,86 |
13:59 |
|
KCHOL KOC HOLDING
|
171,50
|
1,30
|
3.132.622.890,10 |
13:59 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
-1,00
|
19.268.069,28 |
13:59 |
|
KGYO KORAY GMYO
|
4,66
|
1,08
|
12.715.677,68 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-0,07
|
4.822.539,81 |
13:52 |
|
KLGYO KILER GMYO
|
6,44
|
0,63
|
34.737.063,06 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
0,40
|
13.601.170,46 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
2,41
|
9.889.761,10 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
168,70
|
-1,46
|
257.241.622,60 |
13:59 |
|
KLSER KALESERAMIK
|
27,78
|
0,00
|
8.195.967,64 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
25.433.379,06 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0,35
|
37.105.377,20 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,48
|
-0,06
|
19.061.207,90 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,17
|
6.036.645,31 |
13:59 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
72.395.967,20 |
13:59 |
|
KONKA KONYA KAGIT
|
14,24
|
-0,70
|
5.792.507,71 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,42
|
3,49
|
1.937.657.303,38 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
-0,05
|
19.370.100,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,57
|
2,39
|
34.943.272,35 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
0,40
|
11.297.960,30 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,27
|
6.983.914,19 |
13:59 |
|
KRDMA KARDEMIR (A)
|
24,98
|
1,71
|
33.066.256,62 |
13:59 |
|
KRDMB KARDEMIR (B)
|
22,14
|
0,91
|
10.237.950,86 |
13:55 |
|
KRDMD KARDEMIR (D)
|
25,56
|
0,87
|
470.824.162,72 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
14.450.818,55 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,44
|
-1,47
|
5.510.314,60 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
0,90
|
5.597.278,72 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-1,14
|
20.844.756,30 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
0,62
|
3.448.313,18 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,50
|
0,81
|
11.373.770,72 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,82
|
3,69
|
777.739.512,78 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,80
|
4,58
|
80.075.364,70 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
1,05
|
16.286.951,65 |
13:58 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,34
|
0,10
|
69.417.813,44 |
13:59 |
|
KZBGY KIZILBUK GYO
|
11,48
|
0,00
|
43.072.608,72 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,26
|
7.318.876,94 |
13:59 |
|
LIDER LDR TURIZM
|
54,40
|
7,19
|
127.871.601,15 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-0,45
|
15.720.744,22 |
13:59 |
|
LILAK LILA KAGIT
|
25,42
|
0,63
|
43.012.676,92 |
13:59 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
540.733.443,95 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
0,20
|
10.548.152,80 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
0,36
|
35.923.417,58 |
13:59 |
|
LOGO LOGO YAZILIM
|
155,10
|
-0,58
|
24.193.994,40 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,10
|
-0,39
|
61.881.353,36 |
13:59 |
|
LUKSK LUKS KADIFE
|
108,00
|
0,65
|
5.269.754,50 |
13:58 |
|
LYDHO LYDIA HOLDING
|
176,20
|
1,85
|
131.711.757,00 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
1,65
|
37.885.632,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.046,00
|
1,06
|
112.413.657,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,16
|
0,70
|
3.591.621,36 |
13:54 |
|
MAGEN MARGUN ENERJI
|
32,28
|
-0,68
|
40.116.064,80 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-0,75
|
4.222.080,09 |
13:58 |
|
MAKTK MAKINA TAKIM
|
13,73
|
-0,94
|
24.255.667,59 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,46
|
2,94
|
153.844.586,32 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
-0,47
|
10.583.643,27 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
-4,24
|
29.664.556,26 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,02
|
-0,98
|
204.376.246,89 |
13:59 |
|
MARTI MARTI OTEL
|
2,81
|
1,81
|
21.270.326,31 |
13:59 |
|
MAVI MAVI GIYIM
|
37,10
|
-0,16
|
110.442.339,80 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
0,14
|
3.347.891,62 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,76
|
2,71
|
486.336.553,22 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-2,72
|
20.721.951,98 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68
|
-3,39
|
4.788.688,47 |
13:59 |
|
MERCN MERCAN KIMYA
|
18,01
|
0,84
|
70.928.532,85 |
13:59 |
|
MERIT MERIT TURIZM
|
17,14
|
2,02
|
39.600.575,75 |
13:59 |
|
MERKO MERKO GIDA
|
12,69
|
-0,24
|
10.714.429,82 |
13:59 |
|
METRO METRO HOLDING
|
6,06
|
2,02
|
282.206.730,80 |
13:59 |
|
MGROS MIGROS TICARET
|
511,00
|
-0,87
|
682.352.034,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,50
|
-1,41
|
8.872.200,77 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
3,45
|
623.800.587,26 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,70
|
0,29
|
15.041.436,58 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,27
|
1,54
|
21.247.118,45 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,45
|
3,05
|
88.799.931,88 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,35
|
0,97
|
8.483.633,39 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
-1,08
|
14.830.498,66 |
13:58 |
|
MPARK MLP SAGLIK
|
324,50
|
0,54
|
50.849.628,50 |
13:59 |
|
MRGYO MARTI GMYO
|
2,66
|
1,53
|
32.724.634,65 |
13:59 |
|
MRSHL MARSHALL
|
1.588,00
|
0,38
|
7.312.623,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-1,88
|
7.664.434,37 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-0,96
|
6.991.459,70 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
-5,51
|
10.429.711,36 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
1,95
|
2.385.655,17 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,12
|
16.865.759,09 |
13:59 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-1,04
|
8.179.759,75 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
-1,67
|
23.751.912,80 |
13:59 |
|
NTGAZ NATURELGAZ
|
9,95
|
-0,30
|
127.809.167,63 |
13:59 |
|
NTHOL NET HOLDING
|
46,82
|
0,13
|
59.424.113,52 |
13:59 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,22
|
4.487.669,26 |
13:54 |
|
NUHCM NUH CIMENTO
|
229,50
|
0,83
|
10.935.262,00 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
1,73
|
235.808.156,54 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-2,02
|
13.104.758,84 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,19
|
62.540.136,68 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
267,25
|
1,23
|
163.843.898,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,88
|
12.578.726,95 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
1,33
|
110.230.706,50 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,08
|
26.765.157,55 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-0,51
|
7.363.878,16 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,60
|
-0,15
|
26.440.198,75 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,58
|
3.573.278,48 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
0,00
|
9.324.831,86 |
13:58 |
|
OTKAR OTOKAR
|
493,00
|
1,23
|
97.491.253,50 |
13:58 |
|
OTTO OTTO HOLDING
|
449,00
|
1,07
|
11.550.902,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
24,74
|
1,14
|
409.117.451,50 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
60,50
|
2,80
|
20.931.060,15 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,85
|
-0,20
|
1.440.944,68 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,80
|
0,23
|
8.299.051,28 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
167,40
|
-1,53
|
22.978.377,90 |
13:59 |
|
OZGYO OZDERICI GMYO
|
3,29
|
2,81
|
36.311.964,22 |
13:59 |
|
OZKGY OZAK GMYO
|
15,03
|
0,33
|
9.253.205,39 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
14,14
|
5,52
|
9.160.660,89 |
13:59 |
|
OZSUB OZSU BALIK
|
19,40
|
-1,82
|
10.132.449,32 |
13:59 |
|
OZYSR OZYASAR TEL
|
44,36
|
-0,31
|
7.065.343,90 |
13:59 |
|
PAGYO PANORA GMYO
|
81,10
|
-0,67
|
14.322.979,30 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
645.332.832,14 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,30
|
6.358.215,25 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,58
|
49.909.377,56 |
13:59 |
|
PARSN PARSAN
|
85,80
|
0,12
|
13.854.072,80 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,30
|
-1,24
|
95.016.632,30 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-0,74
|
125.414.491,56 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
-3,34
|
12.806.057,64 |
13:59 |
|
PEKGY PEKER GMYO
|
11,12
|
-0,09
|
1.953.007.239,33 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,33
|
2,08
|
36.470.083,91 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
-0,94
|
8.333.568,12 |
13:59 |
|
PETKM PETKIM
|
17,10
|
-0,23
|
303.625.169,40 |
13:59 |
|
PETUN PINAR ET VE UN
|
10,90
|
1,58
|
10.681.629,55 |
13:57 |
|
PGSUS PEGASUS
|
196,70
|
-0,30
|
1.798.265.294,30 |
13:59 |
|
PINSU PINAR SU
|
13,07
|
2,11
|
78.119.841,71 |
13:59 |
|
PKART PLASTIKKART
|
70,55
|
-0,21
|
1.579.196,05 |
13:56 |
|
PKENT PETROKENT TURIZM
|
191,80
|
0,05
|
149.692.832,70 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
0,68
|
21.975.651,58 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
-0,10
|
5.459.544,58 |
13:59 |
|
PNSUT PINAR SUT
|
11,28
|
1,17
|
10.795.081,22 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,29
|
3,63
|
82.850.783,44 |
13:59 |
|
POLTK POLITEKNIK METAL
|
8.127,50
|
0,03
|
11.434.585,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-0,95
|
9.793.104,97 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
-1,98
|
12.877.115,36 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
0,60
|
9.922.607,61 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
1,72
|
3.005.735,71 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
-0,07
|
3.153.751,00 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-0,38
|
248.716.958,62 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
4,56
|
435.043.125,26 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
207,30
|
-0,34
|
108.776.092,80 |
13:59 |
|
RAYSG RAY SIGORTA
|
235,20
|
0,30
|
17.779.318,80 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,68
|
71.216.735,65 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
0,65
|
50.715.601,20 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,96
|
-2,04
|
5.584.462,00 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
-2,41
|
6.002.547,02 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
107.634.681,56 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
0,15
|
3.274.784,79 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,53
|
3,60
|
183.490.931,58 |
13:59 |
|
RYGYO REYSAS GMYO
|
21,50
|
1,90
|
39.809.530,26 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
-0,80
|
30.534.933,10 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
-0,16
|
21.090.606,26 |
13:59 |
|
SAHOL SABANCI HOLDING
|
84,65
|
2,42
|
2.274.319.308,15 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
0,00
|
2.931.744,50 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
42,76
|
-3,87
|
25.983.484,62 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,50
|
-0,31
|
14.013.079,07 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-2,71
|
24.045.020,54 |
13:58 |
|
SARKY SARKUYSAN
|
15,91
|
2,58
|
32.912.479,22 |
13:58 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
996.038.201,19 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90
|
-0,66
|
9.175.331,74 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
-0,06
|
34.807.427,30 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,03
|
-0,06
|
7.296.993,99 |
13:59 |
|
SEGYO SEKER GMYO
|
5,70
|
-1,72
|
33.874.833,97 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,36
|
2.823.607,34 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
-1,60
|
4.353.177,02 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
68,90
|
-1,29
|
23.999.662,65 |
13:59 |
|
SELVA SELVA GIDA
|
1,89
|
-4,55
|
28.067.184,60 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,00
|
25.065.721,25 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,79
|
2.612.098,35 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
1.994.852,48 |
13:58 |
|
SISE SISE CAM
|
37,20
|
1,64
|
563.774.533,62 |
13:59 |
|
SKBNK SEKERBANK
|
8,30
|
0,36
|
75.877.306,06 |
13:59 |
|
SKTAS SOKTAS
|
4,37
|
-0,68
|
10.646.265,69 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,08
|
9.997.083,32 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-1,37
|
15.193.325,18 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,06
|
3,42
|
1.043.611.101,80 |
13:59 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
497,00
|
4,30
|
290.409.259,25 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
32.774.857,91 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,74
|
27.460.298,27 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
0,19
|
4.120.337,88 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
48,40
|
0,83
|
153.979.076,28 |
13:59 |
|
SONME SONMEZ FILAMENT
|
139,00
|
1,39
|
2.298.986,20 |
13:49 |
|
SRVGY SERVET GMYO
|
3,51
|
2,63
|
56.990.496,23 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
0,59
|
39.428.186,86 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,24
|
-0,32
|
50.167.742,00 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
-1,62
|
7.038.715,27 |
13:58 |
|
TABGD TAB GIDA
|
213,90
|
-2,42
|
68.467.492,20 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
-0,52
|
17.476.140,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,40
|
-0,14
|
28.709.876,65 |
13:59 |
|
TATGD TAT GIDA
|
12,34
|
-0,80
|
8.101.481,27 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
0,35
|
249.400.104,50 |
13:59 |
|
TBORG T.TUBORG
|
167,70
|
1,15
|
26.300.719,80 |
13:59 |
|
TCELL TURKCELL
|
98,95
|
1,85
|
1.108.438.070,85 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
55,35
|
9,17
|
427.718.386,65 |
13:59 |
|
TDGYO TREND GMYO
|
31,50
|
-0,06
|
6.928.921,50 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,28
|
-0,82
|
743.463.600,46 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
201.469.996,49 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
0,35
|
533.283.007,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
3,20
|
31.464.777,05 |
13:59 |
|
TGSAS TGS DIS TICARET
|
171,80
|
1,48
|
3.046.183,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,09
|
3.695.048.394,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
1,47
|
76.177.937,65 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-1,74
|
61.911.333,56 |
13:59 |
|
TLMAN TRABZON LIMAN
|
96,20
|
0,42
|
9.125.134,50 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,58
|
29.046.575,60 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
0,19
|
10.437.157,42 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
234,30
|
1,74
|
545.607.375,40 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,00
|
2,67
|
6.977.375.937,00 |
13:59 |
|
TRCAS TURCAS HOLDING
|
41,82
|
0,92
|
13.268.133,48 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
79,85
|
0,31
|
477.232.934,40 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,21
|
97.616.467,65 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
651,00
|
-0,15
|
93.540.012,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
16,52
|
0,73
|
50.835.628,27 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,15
|
2,11
|
1.118.132.990,40 |
13:59 |
|
TSGYO TSKB GMYO
|
7,35
|
1,24
|
11.486.363,67 |
13:58 |
|
TSKB T.S.K.B.
|
13,06
|
2,03
|
148.360.919,96 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
644.832.843,19 |
13:59 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,00
|
694.935.659,45 |
13:59 |
|
TTRAK TURK TRAKTOR
|
529,00
|
1,73
|
44.197.482,00 |
13:59 |
|
TUCLK TUGCELIK
|
9,15
|
-3,38
|
42.424.663,55 |
13:59 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
210.050.857,89 |
13:59 |
|
TUPRS TUPRAS
|
199,50
|
1,27
|
1.796.868.102,70 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,00
|
46.158.795,41 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,51
|
5.273.663,14 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
0,17
|
262.445.145,86 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
1,21
|
20.873.726,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
-1,06
|
3.848.157,06 |
13:59 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,36
|
210.414.488,00 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
27.988.969,84 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
0,13
|
7.068.358,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-0,59
|
5.747.242,30 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
1,68
|
64.623.138,27 |
13:59 |
|
USAK USAK SERAMIK
|
2,85
|
-0,70
|
60.924.818,37 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-0,19
|
1.405.049.118,92 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,87
|
-1,91
|
403.655.925,83 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
92.481.583,45 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
56,30
|
-0,18
|
8.528.935,05 |
13:59 |
|
VANGD VANET GIDA
|
52,00
|
5,26
|
32.063.582,13 |
13:59 |
|
VBTYZ VBT YAZILIM
|
15,40
|
-0,13
|
5.302.469,17 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-1,32
|
45.976.515,76 |
13:59 |
|
VERUS VERUSA HOLDING
|
260,75
|
-1,42
|
128.317.459,75 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,12
|
22.081.632,90 |
13:59 |
|
VESTL VESTEL
|
32,28
|
0,37
|
58.589.333,34 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
17.164.517,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
18.243.001,41 |
13:59 |
|
VKING VIKING KAGIT
|
42,16
|
4,36
|
130.562.635,54 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
28.380.624,97 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
98,30
|
1,71
|
254.983.273,15 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,90
|
0,49
|
13.905.529,00 |
13:59 |
|
YATAS YATAS
|
34,24
|
-1,33
|
11.129.350,90 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,54
|
0,45
|
11.321.883,02 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
0,21
|
86.779.578,72 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
0,96
|
38.276.239,36 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
-0,63
|
1.920.099,30 |
13:56 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,64
|
0,42
|
19.068.937,26 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
1,82
|
7.021.584.500,32 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-4,24
|
52.786.397,22 |
13:59 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
0,60
|
22.563.302,72 |
13:59 |
|
YYAPI YESIL YAPI
|
2,01
|
2,03
|
170.156.369,60 |
13:59 |
|
YYLGD YAYLA GIDA
|
10,13
|
1,30
|
67.171.115,46 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,12
|
18.566.483,30 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
63.864.705,21 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,35
|
3.732.007,18 |
13:59 |
