|
A1CAP A1 CAPITAL YATIRIM
|
2,36
|
-5.60
|
2.783.264,78 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,17
|
-5.65
|
1.400.167,94 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
6,82
|
-3.54
|
11.735.822,93 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
79,30
|
4.82
|
28.561.776,00 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
17,76
|
-8.69
|
10.749.636,65 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,43
|
-2.27
|
14.709.829,55 |
10:57 |
|
ADGYO ADRA GMYO
|
36,48
|
-6.27
|
4.315.227,78 |
10:57 |
|
AEFES ANADOLU EFES
|
15,60
|
1.10
|
97.112.456,97 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,46
|
-1.23
|
5.412.166,83 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,50
|
-0.50
|
6.472.317,80 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,74
|
-1.12
|
17.897.302,78 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,03
|
-5.50
|
6.052.438,44 |
10:57 |
|
AGYO ATAKULE GMYO
|
5,54
|
-1.07
|
261.457,33 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,82
|
-0.52
|
33.539.627,72 |
10:57 |
|
AHSGY AHES GMYO
|
4,78
|
-7.18
|
4.632.378,83 |
10:57 |
|
AKBNK AKBANK
|
61,30
|
0.66
|
1.448.549.943,25 |
10:57 |
|
AKCNS AKCANSA
|
172,00
|
-2.33
|
17.858.398,80 |
10:57 |
|
AKENR AKENERJI
|
5,80
|
-5.84
|
6.124.236,04 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,14
|
-0.47
|
6.380.838,43 |
10:56 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
36.935.117,82 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-9.79
|
50.845.739,69 |
10:57 |
|
AKGRT AKSIGORTA
|
4,48
|
-1.97
|
6.644.609,57 |
10:56 |
|
AKHAN AKHAN UN
|
20,40
|
-9.01
|
7.451.032,16 |
10:51 |
|
AKMGY AKMERKEZ GMYO
|
174,50
|
-1.08
|
2.091.398,00 |
10:57 |
|
AKSA AKSA
|
9,83
|
-1.60
|
43.235.151,52 |
10:57 |
|
AKSEN AKSA ENERJI
|
58,60
|
-3.30
|
88.537.729,65 |
10:57 |
|
AKSGY AKIS GMYO
|
8,71
|
-0.23
|
3.284.800,40 |
10:56 |
|
AKSUE AKSU ENERJI
|
9,79
|
-2.10
|
5.743.429,91 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,25
|
-7.41
|
405.502,20 |
10:57 |
|
ALARK ALARKO HOLDING
|
89,95
|
-2.02
|
47.910.341,15 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-0.77
|
14.586.789,54 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,65
|
-3.87
|
14.237.591,94 |
10:57 |
|
ALCAR ALARKO CARRIER
|
523,00
|
-3.33
|
3.659.006,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
59,75
|
-5.08
|
4.207.515,55 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
21,30
|
-4.48
|
5.658.330,96 |
10:49 |
|
ALGYO ALARKO GMYO
|
2,30
|
-4.56
|
8.826.190,51 |
10:52 |
|
ALKA ALKIM KAGIT
|
4,18
|
-6.28
|
1.392.214,27 |
10:53 |
|
ALKIM ALKIM KIMYA
|
8,62
|
-4.86
|
1.799.059,78 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,96
|
-9.97
|
36.673.427,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,20
|
-0.51
|
181.669.847,23 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
9,57
|
-4.97
|
22.472.290,52 |
10:51 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
147.871,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.063.712,88 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,23
|
-5.08
|
4.580.448,62 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,20
|
-0.85
|
19.297.256,30 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
21,86
|
-1.44
|
9.385.446,06 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
67,70
|
-3.29
|
3.553.883,95 |
10:55 |
|
ARCLK ARCELIK
|
66,45
|
-2.21
|
11.632.126,25 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,92
|
-7.09
|
77.641.133,72 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
9,67
|
-9.63
|
898.351,43 |
10:47 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
7,90
|
-5.95
|
4.530.087,29 |
10:56 |
|
ARMGD ARMADA GIDA
|
105,30
|
-0.66
|
28.641.885,90 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,75
|
-4.18
|
9.484.071,64 |
10:57 |
|
ARTMS ARTEMIS HALI
|
25,56
|
-6.37
|
5.424.487,60 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,84
|
-6.67
|
1.424.192,43 |
10:57 |
|
ASELS ASELSAN
|
346,00
|
-0.29
|
2.151.244.658,25 |
10:57 |
|
ASGYO ASCE GMYO
|
8,59
|
1.54
|
7.799.438,45 |
10:57 |
|
ASTOR ASTOR ENERJI
|
151,10
|
-4.91
|
1.427.789.705,50 |
10:50 |
|
ASUZU ANADOLU ISUZU
|
34,68
|
-2.86
|
746.027,40 |
10:56 |
|
ATAGY ATA GMYO
|
6,64
|
-1.48
|
154.148,48 |
10:56 |
|
ATAKP ATAKEY PATATES
|
35,48
|
1.37
|
2.917.451,66 |
10:57 |
|
ATATP ATP YAZILIM
|
201,40
|
-5.62
|
29.512.096,60 |
10:57 |
|
ATATR ATA TURIZM
|
3,50
|
-8.62
|
13.312.083,55 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
-0
|
7.756,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,83
|
-5.20
|
495.464,41 |
10:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
95.477,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,86
|
-4.05
|
731.076,78 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,60
|
-5.67
|
4.053.301,74 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,87
|
-8.78
|
2.233.893,87 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
44,92
|
-1.27
|
6.423.497,72 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,64
|
-4.87
|
352.576,59 |
10:50 |
|
AYCES ALTINYUNUS CESME
|
263,00
|
-6.82
|
2.773.823,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
19,48
|
-5.62
|
11.879.439,86 |
10:57 |
|
AYEN AYEN ENERJI
|
22,28
|
-2.45
|
1.877.028,60 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-0
|
134.335,25 |
09:55 |
|
AYGAZ AYGAZ
|
258,50
|
-3.90
|
25.575.984,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,54
|
-4.51
|
1.808.614,76 |
10:55 |
|
BAGFS BAGFAS
|
15,50
|
-5.37
|
2.748.642,30 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
125,00
|
-8.09
|
37.087.540,50 |
10:57 |
|
BAKAB BAK AMBALAJ
|
21,66
|
-9.75
|
2.312.135,84 |
10:51 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
109.672,20 |
09:55 |
|
BALSU BALSU GIDA
|
7,29
|
-4.83
|
38.825.441,02 |
10:57 |
|
BANVT BANVIT
|
104,00
|
-4.41
|
2.184.488,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
72.376,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,30
|
-0.95
|
35.158,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,72
|
-0.90
|
3.089.175,84 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-0.68
|
8.793.195,02 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,89
|
-4.62
|
6.329.934,04 |
10:57 |
|
BERA BERA HOLDING
|
8,82
|
-3.82
|
11.984.213,36 |
10:57 |
|
BESLR BESLER GIDA
|
9,00
|
-3.02
|
3.217.718,13 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
15,13
|
-8.75
|
26.266.797,65 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
39,60
|
-10.00
|
150.161.346,52 |
10:57 |
|
BEYAZ BEYAZ FILO
|
11,60
|
-7.94
|
1.992.775,33 |
10:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
84,70
|
-4.29
|
3.689.769,40 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
9,88
|
-5.45
|
2.716.855,36 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,35
|
-7.84
|
3.402.365,95 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
19.348.652,16 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,26
|
-9.99
|
14.240.574,58 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
350,75
|
0.94
|
1.043.529.101,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
9.979.362,24 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,01
|
-9.88
|
14.616.411,82 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,04
|
-3.46
|
7.289.831,51 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
14,07
|
-5.51
|
1.055.599,99 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,09
|
-6.84
|
39.985.401,02 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
3,51
|
-6.65
|
6.295.436,67 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,28
|
-5.19
|
2.279.912,46 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
24,02
|
-7.90
|
9.780.464,04 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
7,78
|
-2.14
|
1.812.366,93 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
29,38
|
-5.10
|
38.121.989,16 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
4,73
|
-3.47
|
2.889.451,62 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
13,12
|
-2.74
|
3.912.489,84 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
5.33
|
55.676.355,75 |
10:57 |
|
BORSK BOR SEKER
|
4,27
|
-4.90
|
4.899.871,83 |
10:54 |
|
BOSSA BOSSA
|
4,77
|
-0.83
|
794.705,49 |
10:57 |
|
BRISA BRISA
|
63,10
|
-3.52
|
1.593.513,40 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
565.670,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,81
|
-2.83
|
95.904,78 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
22.606.032,55 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
6,78
|
-5.96
|
5.346.885,74 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
789.457,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
0.31
|
243.592.676,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.172,00
|
-1.60
|
12.819.823,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
3,61
|
-7.91
|
14.811.779,54 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,37
|
-6.80
|
68.758.511,85 |
10:57 |
|
BUCIM BURSA CIMENTO
|
3,64
|
-2.67
|
2.963.043,50 |
10:56 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
626.134,14 |
10:53 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
15.282.875,90 |
10:57 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.349.613,40 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
45,00
|
-7.10
|
7.922.137,08 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
13,30
|
-8.34
|
5.657.714,56 |
10:57 |
|
CANTE CAN2 TERMIK
|
0,87
|
-4.40
|
34.841.739,40 |
10:51 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.16
|
302.112,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
19,19
|
-5.00
|
4.673.971,80 |
10:53 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
1.78
|
21.967.093,35 |
10:57 |
|
CELHA CELIK HALAT
|
23,98
|
-0.25
|
6.753.330,90 |
10:57 |
|
CEMAS CEMAS DOKUM
|
1,79
|
-8.21
|
6.574.942,27 |
10:57 |
|
CEMTS CEMTAS
|
5,89
|
-1.34
|
2.504.833,00 |
10:57 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.064.229,62 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
15,63
|
-6.69
|
9.082.762,17 |
10:56 |
|
CGCAM CAGDAS CAM
|
14,00
|
-9.09
|
16.948.551,83 |
10:57 |
|
CIMSA CIMSA
|
38,36
|
-1.54
|
30.863.716,02 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,05
|
-2.77
|
64.432.919,00 |
10:57 |
|
CLEBI CELEBI
|
1.139,00
|
-0.35
|
4.839.511,00 |
10:56 |
|
CMBTN CIMBETON
|
941,50
|
-7.88
|
6.958.326,00 |
10:56 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
34.185,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,20
|
-5.51
|
1.049.717,40 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
68,00
|
-6.85
|
796.223,15 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
662.034,65 |
10:54 |
|
CRFSA CARREFOURSA
|
131,70
|
-0.30
|
111.459.004,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
14,41
|
-5.07
|
827.516,75 |
10:50 |
|
CVKMD CVK MADEN
|
10,62
|
-4.75
|
115.800.578,92 |
10:51 |
|
CWENE CW ENERJI
|
12,93
|
-5.21
|
44.069.774,94 |
10:57 |
|
DAGI DAGI GIYIM
|
5,28
|
-4.00
|
3.471.390,95 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
1,93
|
-6.31
|
21.059.015,99 |
10:57 |
|
DARDL DARDANEL
|
0,85
|
-5.56
|
2.431.814,45 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,58
|
-6.77
|
11.661.248,19 |
10:57 |
|
DENGE DENGE HOLDING
|
1,12
|
-4.27
|
3.424.285,58 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,06
|
-6.19
|
1.825.670,13 |
10:57 |
|
DERIM DERIMOD
|
17,87
|
-3.51
|
3.325.356,98 |
10:48 |
|
DESA DESA DERI
|
7,57
|
-1.30
|
1.740.138,17 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
19,64
|
-6.03
|
1.739.021,41 |
10:57 |
|
DEVA DEVA HOLDING
|
67,05
|
-3.18
|
5.011.772,50 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
44,12
|
-8.58
|
2.696.928,84 |
10:56 |
|
DGGYO DOGUS GMYO
|
21,40
|
-5.73
|
445.231,68 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
-2.34
|
21.087.725,02 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
160.438,50 |
09:55 |
|
DITAS DITAS BDY
|
5,87
|
-5.32
|
3.351.195,12 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.43
|
6.871.789,88 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,77
|
-2.17
|
19.958.984,04 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,17
|
-5.83
|
914.543,87 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,09
|
-8.58
|
3.092.282,97 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
137,50
|
-7.84
|
136.264.569,20 |
10:57 |
|
DOCO DO-CO
|
11.967,50
|
2.70
|
25.176.057,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
14,92
|
-5.57
|
1.955.663,60 |
10:57 |
|
DOFRB DOF ROBOTIK
|
51,15
|
-9.31
|
29.141.378,95 |
10:57 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
5.592.189,68 |
10:56 |
|
DOHOL DOGAN HOLDING
|
15,74
|
-0.69
|
18.361.615,11 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,86
|
-2.35
|
492.764,22 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
525.755,55 |
10:54 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
4.615.440,38 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,64
|
1.26
|
8.845.856,90 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
7.716.156,89 |
10:57 |
|
DYOBY DYO BOYA
|
7,25
|
-5.10
|
2.469.266,93 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,58
|
-1.05
|
3.612.286,64 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,35
|
-0.91
|
13.159.569,80 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
41,06
|
-3.84
|
53.913.412,12 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
19,69
|
0.41
|
8.540.035,67 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
135,20
|
-6.05
|
21.276.687,30 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,44
|
-7.58
|
6.588.269,45 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
20,30
|
-3.06
|
2.383.360,54 |
10:56 |
|
EFOR EFOR YATIRIM
|
11,70
|
3.91
|
111.040.904,55 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.550,00
|
-5.08
|
34.761.675,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,09
|
5.16
|
28.549.313,93 |
10:57 |
|
EGEPO NASMED EGEPOL
|
3,57
|
-4.55
|
1.116.478,66 |
10:57 |
|
EGGUB EGE GUBRE
|
75,50
|
-2.71
|
6.463.575,85 |
10:57 |
|
EGPRO EGE PROFIL
|
26,06
|
-1.66
|
3.736.246,42 |
10:57 |
|
EGSER EGE SERAMIK
|
1,85
|
-3.14
|
461.041,62 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
18,76
|
-7.59
|
4.581.346,02 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
16,04
|
-0.93
|
351.551.815,79 |
10:57 |
|
EKIM EKIM TURIZM
|
13,19
|
-3.58
|
25.289.625,13 |
10:57 |
|
EKIZ EKIZ KIMYA
|
32,46
|
-6.94
|
32.460,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,28
|
-8.06
|
4.134.303,58 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,31
|
-3.22
|
1.222.361,19 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,20
|
-5.53
|
2.206.215,45 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
10.062.037,25 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
106.990,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,92
|
-9.01
|
36.287.341,76 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
8,78
|
-5.89
|
5.108.642,64 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,35
|
-0.07
|
195.621.075,35 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
5.40
|
173.682.526,80 |
10:57 |
|
ENKAI ENKA INSAAT
|
77,25
|
0.78
|
116.229.531,90 |
10:57 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
141.492,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
1,95
|
-4.88
|
2.283.441,96 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
15.020.170,73 |
10:56 |
|
EPLAS EGEPLAST
|
4,32
|
-4.21
|
4.274.514,32 |
10:52 |
|
ERBOS ERBOSAN
|
88,70
|
-2.79
|
634.722,45 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
27,96
|
-5.48
|
5.654.437,28 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
-1.01
|
435.394.171,80 |
10:57 |
|
ERSU ERSU GIDA
|
15,30
|
-4.91
|
1.583.391,57 |
10:57 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
329.827,53 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-7.60
|
18.657.846,60 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,69
|
-7.14
|
6.833.134,21 |
10:52 |
|
ETILR ETILER GIDA
|
5,24
|
-6.43
|
7.063.645,51 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-3.66
|
3.090.072,88 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
3.560.524,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28
|
-7.85
|
1.522.989,54 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
36,46
|
-7.56
|
100.226.518,10 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,11
|
-3.21
|
10.137.847,99 |
10:57 |
|
EUYO EURO YAT. ORT.
|
2,83
|
-5.67
|
280.209,42 |
10:56 |
|
EYGYO EYG GMYO
|
1,67
|
-1.18
|
2.084.865,92 |
10:55 |
|
FADE FADE GIDA
|
8,96
|
-4.58
|
1.372.965,38 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
1,89
|
-5.97
|
38.908.332,10 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,22
|
-9.17
|
10.243.584,83 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
186,50
|
-1.84
|
11.103.925,40 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-6.92
|
13.798.344,91 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,79
|
-2.47
|
2.548.788,76 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
69,40
|
-4.93
|
8.758.328,20 |
10:51 |
|
FRIGO FRIGO PAK GIDA
|
1,78
|
-7.29
|
15.088.675,95 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
15,87
|
-6.09
|
6.622.961,19 |
10:57 |
|
FROTO FORD OTOSAN
|
66,10
|
0.99
|
154.365.017,25 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,10
|
-4.87
|
6.120.152,19 |
10:48 |
|
GARAN GARANTI BANKASI
|
125,30
|
0.08
|
547.563.938,10 |
10:57 |
|
GARFA GARANTI FAKTORING
|
19,72
|
-4.64
|
3.767.592,35 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,60
|
-6.01
|
305.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,91
|
2.94
|
8.764.117,38 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
16,41
|
-2.73
|
328.023,93 |
10:57 |
|
GENIL GEN ILAC
|
3,22
|
-7.74
|
59.755.192,02 |
10:57 |
|
GENKM GENTAS KIMYA
|
5,39
|
-3.23
|
5.478.982,50 |
10:57 |
|
GENTS GENTAS
|
3,02
|
-5.03
|
4.996.330,31 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
20,98
|
-5.07
|
33.344.598,32 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,20
|
-6.17
|
43.307.286,76 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
17,34
|
-8.30
|
7.895.375,40 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
457.769,54 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
28,92
|
-7.31
|
12.129.412,18 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
97,65
|
-5.29
|
79.692.952,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,12
|
-7.44
|
3.171.148,17 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
-0.19
|
16.719.524,44 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
52,80
|
-4.26
|
40.435.411,15 |
10:57 |
|
GOKNR GOKNUR GIDA
|
11,92
|
-1.00
|
8.161.641,43 |
10:57 |
|
GOLDA GOLDA GIDA
|
4,94
|
-7.66
|
6.875.257,81 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
199,40
|
-3.16
|
6.177.996,00 |
10:57 |
|
GOODY GOOD-YEAR
|
1,80
|
-5.76
|
3.643.947,42 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
15,09
|
-2.65
|
1.513.139,54 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,20
|
-3.13
|
532.881,99 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,00
|
-2.28
|
15.394.751,70 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
36.672.799,20 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-3.90
|
4.467.447,37 |
10:57 |
|
GSDHO GSD HOLDING
|
3,56
|
-3.52
|
4.338.245,68 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-0
|
26.739.873,13 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
246,50
|
-1.50
|
334.057.621,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
392.937,30 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
15,89
|
-3.17
|
9.660.965,65 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
13,34
|
-9.25
|
4.535.091,99 |
10:49 |
|
HALKB T. HALK BANKASI
|
39,72
|
0.30
|
186.575.464,18 |
10:57 |
|
HATEK HATAY TEKSTIL
|
5,69
|
-8.23
|
545.777,23 |
10:57 |
|
HATSN HATSAN GEMI
|
17,50
|
-6.91
|
8.877.577,52 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,91
|
-3.19
|
13.425.763,66 |
10:57 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
13.924.175,43 |
10:57 |
|
HEKTS HEKTAS
|
1,63
|
1.88
|
64.934.712,36 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,00
|
-4.67
|
3.104.165,38 |
10:48 |
|
HLGYO HALK GMYO
|
3,36
|
-2.04
|
8.539.206,43 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
31,72
|
-6.98
|
7.991.155,38 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,13
|
-2.70
|
28.744.489,53 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
28,58
|
-2.32
|
4.828.522,38 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,01
|
-0.99
|
475.679,27 |
10:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
-4.49
|
17.279.714,55 |
10:52 |
|
HURGZ HURRIYET GZT.
|
3,25
|
-8.45
|
2.129.205,98 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
11,82
|
-1.50
|
2.640.988,78 |
10:56 |
|
ICUGS ICU GIRISIM
|
0,98
|
-7.55
|
15.596.359,69 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,35
|
-4.93
|
327.025,90 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
187.135,20 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
9,23
|
-9.78
|
7.673.383,72 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,30
|
-5.80
|
360.465,93 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,69
|
-5.48
|
1.671.084,13 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,64
|
-4.48
|
14.592.301,51 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,84
|
-6.67
|
3.536.089,99 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,69
|
-6.76
|
506.979,41 |
10:57 |
|
IMASM IMAS MAKINA
|
1,17
|
-6.40
|
3.146.632,13 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
-3.34
|
13.666.185,89 |
10:57 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
40.502.996,88 |
10:57 |
|
INGRM INGRAM BILISIM
|
178,10
|
-6.80
|
2.209.343,20 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
151,90
|
-0
|
86.431,10 |
09:55 |
|
INTEM INTEMA
|
148,30
|
-1.00
|
11.099.632,50 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
37,84
|
-9.21
|
57.175.848,78 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,42
|
-6.81
|
6.641.974,67 |
10:57 |
|
INVES INVESTCO HOLDING
|
627,00
|
-2.26
|
3.796.107,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,14
|
-0.37
|
239.881,62 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,81
|
1.37
|
916.787.273,51 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,64
|
-4.07
|
37.275.893,94 |
10:57 |
|
ISFIN IS FIN.KIR.
|
15,27
|
-0.65
|
4.471.751,46 |
10:57 |
|
ISGSY IS GIRISIM
|
10,35
|
-5.05
|
17.372.672,16 |
10:57 |
|
ISGYO IS GMYO
|
17,64
|
-1.56
|
2.500.792,73 |
10:57 |
|
ISKPL ISIK PLASTIK
|
2,23
|
-0
|
16.165.215,54 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
24,80
|
-1.67
|
23.582.736,36 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,15
|
-4.82
|
476.716,16 |
10:47 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,66
|
-7.05
|
81.844.833,50 |
10:57 |
|
ISYAT IS YAT. ORT.
|
5,14
|
-1.72
|
216.102,08 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
2,81
|
-6.95
|
18.776.445,67 |
10:57 |
|
IZFAS IZMIR FIRCA
|
14,72
|
7.37
|
35.047.529,83 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
20,34
|
-4.15
|
542.232,50 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,71
|
-3.22
|
6.077.279,35 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
10,17
|
0.69
|
3.196.833,25 |
10:57 |
|
KAPLM KAPLAMIN
|
85,35
|
-9.97
|
40.209.675,90 |
10:57 |
|
KARCL KARDEMIR CELIK
|
22,06
|
-9.74
|
30.073.939,14 |
10:47 |
|
KAREL KAREL ELEKTRONIK
|
4,12
|
-4.19
|
2.384.099,54 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
6,20
|
-3.28
|
17.400.153,78 |
10:57 |
|
KARTN KARTONSAN
|
102,30
|
-5.63
|
49.502.014,90 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
0,97
|
-4.90
|
14.121.500,25 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,21
|
-3.07
|
4.356.566,35 |
10:57 |
|
KBORU KUZEY BORU
|
8,18
|
2.51
|
70.384.641,81 |
10:49 |
|
KCAER KOCAER CELIK
|
8,13
|
-3.10
|
20.616.939,36 |
10:57 |
|
KCHOL KOC HOLDING
|
191,30
|
-0.78
|
810.556.937,30 |
10:57 |
|
KENT KENT GIDA
|
240,00
|
-0
|
44.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15
|
-9.01
|
700.745,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,59
|
-5.56
|
1.880.069,22 |
10:56 |
|
KGYO KORAY GMYO
|
7,00
|
-5.28
|
28.419.563,44 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
7.580.345,21 |
10:56 |
|
KLGYO KILER GMYO
|
3,30
|
-3.51
|
3.474.539,40 |
10:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,95
|
-3.70
|
2.781.428,74 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
15,42
|
-3.87
|
2.261.386,53 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
279.626,40 |
09:55 |
|
KLRHO KILER HOLDING
|
8,22
|
-5.30
|
28.553.799,24 |
10:57 |
|
KLSER KALESERAMIK
|
11,10
|
-7.96
|
5.524.168,32 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,93
|
-1.28
|
7.392.736,80 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,74
|
-2.50
|
23.395.027,02 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
10,38
|
-4.95
|
1.418.759,98 |
10:57 |
|
KNFRT KONFRUT TARIM
|
5,79
|
-4.61
|
3.619.676,96 |
10:55 |
|
KOCMT KOC METALURJI
|
2,07
|
-6.33
|
26.615.747,25 |
10:57 |
|
KONKA KONYA KAGIT
|
6,03
|
-4.89
|
1.604.712,08 |
10:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
3.242.823,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.630,00
|
-3.84
|
6.875.445,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
2,47
|
-0.40
|
9.453.102,32 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,32
|
-4.53
|
9.488.177,76 |
10:52 |
|
KOTON KOTON MAGAZACILIK
|
7,56
|
-3.32
|
5.703.148,34 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
33,44
|
-9.72
|
16.999.316,20 |
10:47 |
|
KRDMA KARDEMIR (A)
|
31,46
|
-2.48
|
21.499.778,70 |
10:57 |
|
KRDMB KARDEMIR (B)
|
47,30
|
1.72
|
43.231.541,12 |
10:57 |
|
KRDMD KARDEMIR (D)
|
35,90
|
-0.72
|
160.331.395,38 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,29
|
0.30
|
5.020.470,56 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,01
|
-4.64
|
1.307.123,77 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,41
|
-5.61
|
4.070.281,68 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,09
|
-3.18
|
3.429.049,75 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
3,92
|
-9.26
|
1.726.243,26 |
10:52 |
|
KRVGD KERVAN GIDA
|
1,94
|
-2.51
|
3.224.175,76 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
0.72
|
267.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
264.298.894,18 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
42,52
|
-5.89
|
2.086.670,44 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
54,50
|
-3.11
|
4.314.367,10 |
10:48 |
|
KUVVA KUVVA GIDA
|
69,65
|
-5.75
|
1.983.230,45 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
8,77
|
-3.63
|
35.625.751,38 |
10:57 |
|
KZBGY KIZILBUK GYO
|
0,99
|
-3.88
|
4.568.249,38 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
14,36
|
-4.20
|
2.407.559,32 |
10:57 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
3.077.875,92 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,60
|
-4.76
|
11.022.076,07 |
10:56 |
|
LILAK LILA KAGIT
|
16,62
|
-2.58
|
8.303.378,78 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,43
|
-9.67
|
16.917.716,53 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,51
|
-5.18
|
3.709.089,30 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,47
|
-4.35
|
23.719.256,79 |
10:57 |
|
LOGO LOGO YAZILIM
|
110,90
|
-3.06
|
8.388.943,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,35
|
-5.59
|
5.487.769,21 |
10:56 |
|
LUKSK LUKS KADIFE
|
42,00
|
-3.27
|
1.711.792,30 |
10:56 |
|
LXGYO LUXERA GMYO
|
4,78
|
-5.91
|
3.855.557,69 |
10:56 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
2.842.256,93 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
214.484,00 |
10:45 |
|
MAALT MARMARIS ALTINYUNUS
|
614,00
|
-6.97
|
9.976.754,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,92
|
-5.45
|
1.984.514,10 |
10:57 |
|
MAGEN MARGUN ENERJI
|
3,98
|
-6.35
|
14.347.523,66 |
10:57 |
|
MAKIM MAKIM MAKINE
|
11,39
|
-2.32
|
1.996.702,63 |
10:57 |
|
MAKTK MAKINA TAKIM
|
4,63
|
-5.89
|
1.848.203,63 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
9.087.345,04 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,69
|
-6.30
|
3.380.952,76 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,01
|
-4.72
|
11.024.965,33 |
10:57 |
|
MARTI MARTI OTEL
|
1,19
|
-0.83
|
22.799.381,20 |
10:57 |
|
MASFN MASFEN ENERJI
|
30,38
|
-3.80
|
6.778.631,12 |
10:57 |
|
MAVI MAVI GIYIM
|
32,44
|
-3.05
|
31.479.836,08 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
110,80
|
-1.51
|
65.227.079,40 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,89
|
-1.11
|
458.061,05 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
9.603,99 |
09:55 |
|
MEGMT MEGA METAL
|
2,68
|
-3.94
|
17.871.908,37 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,35
|
-6.25
|
1.385.713,11 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,14
|
-4.16
|
787.855,34 |
10:56 |
|
MERCN MERCAN KIMYA
|
2,59
|
-4.78
|
3.235.760,27 |
10:57 |
|
MERIT MERIT TURIZM
|
11,67
|
2.37
|
12.227.374,08 |
10:57 |
|
MERKO MERKO GIDA
|
0,82
|
-5.75
|
4.044.327,69 |
10:56 |
|
METEN METGUN ENERJI
|
19,78
|
0.76
|
26.449.912,64 |
10:57 |
|
METRO METRO HOLDING
|
7,01
|
-1.96
|
6.157.080,85 |
10:57 |
|
MEYSU MEYSU GIDA
|
6,44
|
-7.20
|
11.405.510,30 |
10:57 |
|
MGROS MIGROS TICARET
|
414,00
|
0.12
|
189.329.484,25 |
10:57 |
|
MHRGY MHR GMYO
|
1,61
|
-3.01
|
855.452,73 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
22,44
|
-6.66
|
92.266.560,78 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,27
|
3.58
|
202.466,07 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,57
|
-6.34
|
6.150.488,29 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,22
|
-3.30
|
417.820,97 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
-2.75
|
6.877.078,17 |
10:57 |
|
MOGAN MOGAN ENERJI
|
7,00
|
-5.15
|
12.751.215,19 |
10:50 |
|
MOPAS MOPAS MARKETCILIK
|
12,98
|
-5.94
|
7.949.800,19 |
10:57 |
|
MPARK MLP SAGLIK
|
374,00
|
-1.32
|
18.000.048,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,00
|
-2.91
|
17.499.083,30 |
10:57 |
|
MRSHL MARSHALL
|
1.009,00
|
-3.26
|
3.382.165,00 |
10:50 |
|
MSGYO MISTRAL GMYO
|
3,79
|
-3.56
|
824.849,05 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
12,93
|
-4.22
|
2.178.013,77 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,89
|
-3.64
|
133.061,11 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,38
|
-0
|
96.166,56 |
10:56 |
|
NATEN NATUREL ENERJI
|
2,49
|
-5.68
|
3.344.912,12 |
10:57 |
|
NETAS NETAS TELEKOM.
|
56,65
|
-6.13
|
9.265.114,50 |
10:57 |
|
NETCD NETCAD YAZILIM
|
82,05
|
-6.44
|
91.930.524,30 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
7,88
|
-6.97
|
15.411.023,89 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,02
|
-6.48
|
4.111.092,52 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,25
|
-2.73
|
9.715.631,51 |
10:57 |
|
NTHOL NET HOLDING
|
34,04
|
0.65
|
32.072.131,76 |
10:57 |
|
NUGYO NUROL GMYO
|
5,22
|
-4.40
|
952.729,41 |
10:55 |
|
NUHCM NUH CIMENTO
|
169,90
|
-2.52
|
1.277.223,60 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
3,36
|
-4.00
|
12.551.513,74 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
15,52
|
-7.45
|
2.340.576,66 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,12
|
-3.06
|
32.873.931,46 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
97.045.028,95 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
37,24
|
-7.18
|
4.874.481,16 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,30
|
-6.73
|
20.553.024,60 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
6,70
|
-6.94
|
4.923.276,50 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
1.828.498,64 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,83
|
-4.14
|
31.453.451,06 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
7.591,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
55,45
|
-2.72
|
19.137.977,85 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
4,12
|
-7.21
|
3.077.780,82 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,91
|
-6.19
|
1.024.541,81 |
10:54 |
|
OTKAR OTOKAR
|
296,00
|
-1.33
|
11.570.674,25 |
10:57 |
|
OTTO OTTO HOLDING
|
89,00
|
4.46
|
12.114.290,85 |
10:57 |
|
OYAKC OYAK CIMENTO
|
17,72
|
-0.89
|
29.205.907,55 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
22,46
|
-2.35
|
287.926,40 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,34
|
1.91
|
907.703,88 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
19,59
|
-2.05
|
3.068.084,48 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
52.714,50 |
10:54 |
|
OZGYO OZDERICI GMYO
|
1,20
|
-3.23
|
1.612.992,88 |
10:56 |
|
OZKGY OZAK GMYO
|
10,97
|
-1.17
|
5.468.970,81 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-0
|
1.456.844,73 |
10:57 |
|
OZSUB OZSU BALIK
|
25,40
|
-5.93
|
7.800.059,46 |
10:45 |
|
OZYSR OZYASAR TEL
|
11,54
|
-3.27
|
3.167.972,65 |
10:56 |
|
PAGYO PANORA GMYO
|
108,90
|
-3.63
|
990.137,30 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
0,64
|
-8.57
|
64.083.826,09 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
32,58
|
-3.15
|
1.508.877,14 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
4,77
|
-7.02
|
3.182.493,04 |
10:57 |
|
PARSN PARSAN
|
45,78
|
-2.30
|
966.816,86 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,06
|
-9.14
|
60.280.427,66 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
58.114.457,86 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
-0.71
|
6.929.791,72 |
10:57 |
|
PEKGY PEKER GMYO
|
0,71
|
-7.79
|
43.123.232,04 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,10
|
-4.24
|
2.775.043,50 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,64
|
-4.38
|
2.451.844,05 |
10:57 |
|
PETKM PETKIM
|
15,54
|
-4.31
|
306.719.450,31 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,53
|
-1.50
|
2.963.014,40 |
10:57 |
|
PGSUS PEGASUS
|
115,70
|
0.61
|
209.526.017,10 |
10:57 |
|
PINSU PINAR SU
|
6,56
|
-5.07
|
5.251.777,59 |
10:57 |
|
PKART PLASTIKKART
|
60,90
|
-6.52
|
5.523.744,20 |
10:57 |
|
PKENT PETROKENT TURIZM
|
90,65
|
-7.83
|
10.756.773,55 |
10:50 |
|
PLTUR PLATFORM TURIZM
|
12,35
|
-3.89
|
2.194.248,72 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
24,00
|
-4.84
|
1.863.670,84 |
10:57 |
|
PNSUT PINAR SUT
|
8,38
|
-2.78
|
1.396.616,70 |
10:56 |
|
POLHO POLISAN HOLDING
|
13,69
|
2.39
|
4.795.936,69 |
10:57 |
|
POLTK POLITEKNIK METAL
|
2.200,00
|
-9.17
|
6.384.808,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
2,92
|
-9.88
|
4.900.565,47 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
15,37
|
-5.12
|
3.270.855,59 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
9,98
|
-4.04
|
3.151.227,49 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,75
|
-9.87
|
13.499.103,08 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
53,30
|
-4.82
|
4.065.220,55 |
10:53 |
|
PSGYO PASIFIK GMYO
|
1,00
|
-7.41
|
26.493.078,51 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,02
|
1.25
|
11.464,74 |
09:55 |
|
QNBTR QNB BANK
|
137,40
|
8.62
|
2.127.776,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,19
|
-6.30
|
14.306.165,50 |
10:57 |
|
QUICK QUICK SIGORTA
|
37,80
|
-3.18
|
8.977.071,54 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
36.161,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
87,80
|
-4.93
|
2.382.116,10 |
10:51 |
|
REEDR REEDER TEKNOLOJI
|
2,57
|
2.80
|
16.379.360,80 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
-1.19
|
17.720.347,90 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,53
|
-5.56
|
473.683,03 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
10,09
|
-2.23
|
132.269,21 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
1,83
|
-7.58
|
17.911.296,21 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,59
|
-7.28
|
12.189.839,58 |
10:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,81
|
-8.47
|
4.527.508,38 |
10:57 |
|
RYGYO REYSAS GMYO
|
51,20
|
-0.10
|
13.355.745,25 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,02
|
1.05
|
27.909.133,60 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,74
|
-6.08
|
6.718.242,63 |
10:56 |
|
SAHOL SABANCI HOLDING
|
80,95
|
-0.18
|
400.926.007,80 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
2,97
|
-3.57
|
549.050,91 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
-3.49
|
3.265.872,08 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,03
|
-9.82
|
4.539.731,59 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1.86
|
4.161.074,57 |
10:53 |
|
SARAE SA-RA ENERJI
|
25,04
|
-7.40
|
50.347.917,44 |
10:57 |
|
SARKY SARKUYSAN
|
14,69
|
-2.13
|
6.145.770,51 |
10:57 |
|
SASA SASA POLYESTER
|
1,45
|
-0
|
651.021.012,22 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,52
|
-4.93
|
4.840.636,88 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
10,84
|
-5.74
|
12.346.317,37 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,71
|
-10.00
|
11.695.821,89 |
10:56 |
|
SEGYO SEKER GMYO
|
1,85
|
-7.96
|
1.621.128,87 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
2,31
|
-3.75
|
1.506.564,64 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
3.285.135,53 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
60,85
|
-4.25
|
36.282.859,15 |
10:57 |
|
SELVA SELVA GIDA
|
0,81
|
-5.81
|
1.615.329,45 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,51
|
-4.45
|
4.410.530,67 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,37
|
-0.84
|
422.394,73 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,30
|
2.36
|
1.385.567,06 |
10:55 |
|
SISE SISE CAM
|
31,96
|
-0.25
|
257.307.342,78 |
10:57 |
|
SKBNK SEKERBANK
|
2,85
|
-1.04
|
53.574.869,03 |
10:57 |
|
SKTAS SOKTAS
|
1,00
|
-7.41
|
18.852.354,86 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.214.611,95 |
10:57 |
|
SKYMD SEKER YATIRIM
|
9,89
|
1.33
|
10.869.207,01 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
9,14
|
-8.05
|
1.697.066,50 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,36
|
-6.15
|
14.857.313,68 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
3,78
|
-10.00
|
8.979.967,11 |
10:56 |
|
SNGYO SINPAS GMYO
|
2,11
|
-4.09
|
6.839.826,94 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
1,67
|
-5.65
|
3.419.313,95 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,03
|
-1.96
|
64.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
24.125,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,70
|
-3.04
|
6.998.620,47 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,59
|
-3.51
|
4.558.400,34 |
10:50 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
0.87
|
37.048.715,80 |
10:57 |
|
SONME SONMEZ FILAMENT
|
86,35
|
-5.99
|
337.189,70 |
10:57 |
|
SRVGY SERVET GMYO
|
1,67
|
-4.57
|
1.767.861,05 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,02
|
-4.97
|
2.454.680,28 |
10:50 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
-0
|
87.132,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,37
|
-7.71
|
4.748.388,25 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,68
|
-7.69
|
5.207.010,24 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,07
|
-5.13
|
1.648.683,49 |
10:56 |
|
SVGYO SAVUR GMYO
|
1,51
|
-6.79
|
7.954.486,20 |
10:57 |
|
TABGD TAB GIDA
|
189,10
|
-0.99
|
9.419.674,50 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
269,25
|
-6.91
|
8.141.775,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,11
|
-6.33
|
6.188.659,47 |
10:56 |
|
TATGD TAT GIDA
|
13,65
|
-2.50
|
5.931.451,49 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
0.50
|
204.657.300,40 |
10:57 |
|
TBORG T.TUBORG
|
106,50
|
-2.38
|
3.255.511,50 |
10:55 |
|
TCELL TURKCELL
|
90,25
|
0.17
|
150.713.281,60 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
98,65
|
-6.49
|
83.974.090,45 |
10:49 |
|
TDGYO TREND GMYO
|
4,01
|
-9.89
|
1.909.811,03 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
358.446,87 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
2,93
|
-4.56
|
5.632.002,36 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
5,98
|
-5.08
|
2.663.225,48 |
10:57 |
|
TGSAS TGS DIS TICARET
|
101,50
|
-3.33
|
5.175.467,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
246,90
|
1.94
|
2.395.283.240,40 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
184,50
|
-3.61
|
189.957.470,40 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
20,86
|
-8.19
|
18.687.049,56 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,14
|
-3.89
|
4.192.676,77 |
10:57 |
|
TLMAN TRABZON LIMAN
|
45,64
|
-4.92
|
1.324.640,10 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
7.711.289,15 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
41,52
|
-4.95
|
4.787.191,26 |
10:50 |
|
TNZTP TAPDI TINAZTEPE
|
19,25
|
-9.37
|
31.029.361,98 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
213,60
|
1.14
|
167.656.743,70 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
31,40
|
-3.15
|
843.665.422,06 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,56
|
-4.33
|
7.375.437,04 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
66,75
|
-2.20
|
14.435.151,90 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
-0.18
|
10.097.518,90 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
1.382,40 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
137.543,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
92,00
|
-2.18
|
109.928.810,65 |
10:57 |
|
TSGYO TSKB GMYO
|
3,79
|
-4.29
|
965.555,23 |
10:55 |
|
TSKB T.S.K.B.
|
9,05
|
1.23
|
73.616.775,06 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-0
|
21.800.858,11 |
10:57 |
|
TTKOM TURK TELEKOM
|
46,14
|
-0.04
|
123.066.185,98 |
10:57 |
|
TTRAK TURK TRAKTOR
|
335,25
|
0.07
|
17.328.105,25 |
10:57 |
|
TUCLK TUGCELIK
|
1,88
|
-3.59
|
2.419.275,16 |
10:56 |
|
TUKAS TUKAS
|
1,63
|
-7.91
|
50.223.518,59 |
10:57 |
|
TUPRS TUPRAS
|
335,75
|
-2.26
|
974.404.819,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,97
|
-2.55
|
8.773.637,21 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52
|
1.32
|
3.027.136,78 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
3,16
|
-3.95
|
157.313.336,94 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
9,34
|
-8.97
|
7.131.767,73 |
10:57 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
74.562,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
9,97
|
-4.04
|
358.523,49 |
10:56 |
|
ULKER ULKER BISKUVI
|
73,65
|
-0.87
|
43.023.079,70 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
8.055.981,99 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
123,70
|
-6.15
|
5.451.494,40 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
-3.07
|
4.475.332,10 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,10
|
3.85
|
14.775.825,51 |
10:57 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
159.664,25 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,95
|
-2.81
|
11.243.693,45 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,00
|
0.42
|
167.799.981,62 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
7,89
|
-4.94
|
8.381.668,97 |
10:48 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
7.182.616,85 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
43,94
|
-2.44
|
1.595.679,06 |
10:56 |
|
VANGD VANET GIDA
|
49,04
|
-2.99
|
1.356.489,80 |
10:57 |
|
VBTYZ VBT YAZILIM
|
18,82
|
-4.61
|
7.607.061,95 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
21,70
|
-5.16
|
782.252,00 |
10:49 |
|
VERUS VERUSA HOLDING
|
457,50
|
-2.19
|
2.469.813,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
2,81
|
-0
|
4.102.941,69 |
10:57 |
|
VESTL VESTEL
|
10,66
|
-3.27
|
15.339.081,60 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
46,00
|
-7.15
|
9.041.929,60 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
15,70
|
-3.98
|
523.008,21 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,36
|
-1.45
|
3.891.102,08 |
10:57 |
|
VKING VIKING KAGIT
|
9,69
|
-7.71
|
749.090,36 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
0,81
|
-10.00
|
3.924.091,06 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
16,40
|
0.86
|
10.453.507,46 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,41
|
-6.56
|
4.205.640,57 |
10:57 |
|
YATAS YATAS
|
22,36
|
-2.87
|
2.108.288,48 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
8,75
|
-7.11
|
1.729.814,04 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0.84
|
4.655,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
19,67
|
-7.57
|
72.213.898,30 |
10:47 |
|
YESIL YESIL YATIRIM HOLDING
|
0,65
|
-4.41
|
2.822.043,47 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
185,10
|
-1.02
|
2.765.311,70 |
10:57 |
|
YIGIT YIGIT AKU
|
11,65
|
-3.88
|
5.006.446,09 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,60
|
1.88
|
997.520.486,70 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
1,81
|
-8.12
|
15.063.546,63 |
10:57 |
|
YONGA YONGA MOBILYA
|
25,00
|
0.16
|
19.925,00 |
09:55 |
|
YUNSA YUNSA
|
5,03
|
-3.82
|
3.789.516,49 |
10:57 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
104.698,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,60
|
-4.27
|
19.293.987,98 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
3,68
|
-4.42
|
383.251,51 |
10:55 |
|
ZERGY ZERAY GMYO
|
5,85
|
-7.14
|
15.842.084,40 |
10:57 |
|
ZGYO Z GMYO
|
10,57
|
4.55
|
22.121.227,35 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,07
|
-5.31
|
19.574.617,37 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
15,85
|
2.13
|
8.427.682,58 |
10:57 |
