|
A1CAP A1 CAPITAL YATIRIM
|
12,12
|
-1,94
|
47.456.226,38 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
0,89
|
6.073.454,20 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-1,16
|
3.273.282,10 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
0,00
|
9.924.541,66 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-2,40
|
164.126.001,54 |
11:59 |
|
ADGYO ADRA GMYO
|
45,50
|
0,49
|
6.797.506,50 |
11:57 |
|
AEFES ANADOLU EFES
|
15,84
|
1,28
|
211.068.079,22 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,00
|
11.506.302,83 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,20
|
0,19
|
16.200.191,70 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,28
|
0,93
|
33.749.647,78 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,14
|
16.287.863,96 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
837.256,48 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
1,35
|
31.432.196,72 |
11:58 |
|
AHSGY AHES GMYO
|
14,18
|
1,79
|
10.858.994,85 |
11:59 |
|
AKBNK AKBANK
|
66,45
|
3,18
|
6.516.944.656,35 |
11:59 |
|
AKCNS AKCANSA
|
132,80
|
0,61
|
16.508.498,10 |
11:59 |
|
AKENR AKENERJI
|
10,67
|
-1,02
|
25.907.247,68 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
24.952.411,38 |
11:59 |
|
AKFIS AKFEN INSAAT
|
21,40
|
0,56
|
11.636.347,54 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
1,00
|
10.084.598,20 |
11:59 |
|
AKGRT AKSIGORTA
|
6,66
|
0,76
|
37.427.227,97 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
1,18
|
981.492,60 |
11:54 |
|
AKSA AKSA
|
10,33
|
-3,10
|
141.434.007,96 |
11:59 |
|
AKSEN AKSA ENERJI
|
61,30
|
-1,84
|
217.278.616,45 |
11:59 |
|
AKSGY AKIS GMYO
|
7,46
|
0,13
|
3.365.246,86 |
11:59 |
|
AKSUE AKSU ENERJI
|
15,48
|
-1,09
|
2.862.934,14 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
881.213,93 |
11:58 |
|
ALARK ALARKO HOLDING
|
98,30
|
3,20
|
1.026.743.050,75 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,23
|
0,86
|
68.226.278,39 |
11:59 |
|
ALCAR ALARKO CARRIER
|
860,50
|
-0,17
|
7.364.548,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
0,47
|
8.004.360,20 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
0,23
|
9.464.579,46 |
11:59 |
|
ALGYO ALARKO GMYO
|
29,34
|
-2,20
|
22.476.861,50 |
11:59 |
|
ALKA ALKIM KAGIT
|
8,84
|
-0,45
|
10.695.074,86 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,96
|
0,95
|
3.281.506,39 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
134,80
|
8,62
|
330.253.942,20 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,51
|
0,92
|
651.334.386,59 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,73
|
45.664.332,70 |
11:59 |
|
ALVES ALVES KABLO
|
24,50
|
-1,29
|
32.098.684,00 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
0,31
|
2.328.886,20 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,87
|
19.744.311,56 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
0,72
|
8.629.909,25 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
1,16
|
51.431.479,42 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
-0,24
|
5.980.855,45 |
11:57 |
|
ARCLK ARCELIK
|
105,00
|
0,48
|
102.399.465,80 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,18
|
2,14
|
210.319.674,78 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
1,27
|
10.985.263,76 |
11:58 |
|
ARMGD ARMADA GIDA
|
41,72
|
0,05
|
10.852.045,64 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
8,45
|
144.379.673,37 |
11:59 |
|
ARTMS ARTEMIS HALI
|
40,64
|
-0,97
|
29.310.129,30 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,27
|
7.481.220,52 |
11:58 |
|
ASELS ASELSAN
|
185,60
|
0,27
|
967.299.234,80 |
11:59 |
|
ASGYO ASCE GMYO
|
10,88
|
1,49
|
7.326.101,22 |
11:58 |
|
ASTOR ASTOR ENERJI
|
98,70
|
0,61
|
1.051.067.858,60 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,09
|
6.725.931,70 |
11:59 |
|
ATAGY ATA GMYO
|
13,64
|
-0,58
|
604.084,89 |
11:57 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,19
|
5.252.354,25 |
11:57 |
|
ATATP ATP YAZILIM
|
155,00
|
-2,88
|
70.326.713,30 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
0,00
|
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,35
|
946.612,39 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
2,80
|
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
0,57
|
2.331.066,70 |
11:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
-0,57
|
7.316.951,18 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
0,84
|
2.528.625,85 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-1,44
|
12.412.637,20 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-1,92
|
1.444.064,92 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-1,02
|
76.643.658,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
20,06
|
1,16
|
36.042.002,79 |
11:59 |
|
AYEN AYEN ENERJI
|
25,18
|
0,40
|
1.867.794,16 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
82.854,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,80
|
0,38
|
6.329.011,30 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-0,22
|
18.698.954,31 |
11:58 |
|
BAGFS BAGFAS
|
27,00
|
0,75
|
5.543.387,50 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
59,35
|
-0,84
|
26.650.634,85 |
11:58 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-0,51
|
5.109.035,74 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
863.358,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,08
|
-0,12
|
10.331.632,91 |
11:59 |
|
BANVT BANVIT
|
165,90
|
0,61
|
12.548.252,70 |
11:57 |
|
BARMA BAREM AMBALAJ
|
30,92
|
0,78
|
45.765.532,90 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,72
|
1,21
|
9.988.859,80 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,98
|
1,96
|
56.763.841,12 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,20
|
12.427.175,63 |
11:58 |
|
BERA BERA HOLDING
|
17,35
|
-0,63
|
36.254.992,24 |
11:59 |
|
BESLR BESLER GIDA
|
12,43
|
-0,08
|
5.935.535,89 |
11:59 |
|
BEYAZ BEYAZ FILO
|
29,52
|
3,94
|
125.958.409,56 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,38
|
5.231.442,30 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,68
|
1,13
|
39.086.085,28 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,35
|
0,54
|
33.636.791,05 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,33
|
14.725.774,27 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,00
|
-0,22
|
19.071.232,00 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-0,85
|
1.950.699.743,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,90
|
2,61
|
50.931.569,90 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
0,10
|
73.483.673,93 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,50
|
-1,19
|
30.457.372,82 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-0,15
|
1.375.607,92 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
18.834.478,18 |
11:59 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
105.196.457,88 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
47,36
|
0,77
|
67.176.579,36 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
26,80
|
1,52
|
136.548.971,40 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
126,50
|
0,32
|
103.570.849,20 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,16
|
3.795.039,90 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,05
|
12.473.288,06 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,27
|
0,00
|
87.243.873,89 |
11:59 |
|
BORSK BOR SEKER
|
23,70
|
-2,87
|
63.217.412,38 |
11:58 |
|
BOSSA BOSSA
|
6,66
|
0,30
|
6.280.377,83 |
11:58 |
|
BRISA BRISA
|
81,20
|
0,87
|
5.422.873,15 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
0,41
|
794.412,31 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
2,26
|
36.181.586,15 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,51
|
7.944.741,22 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-2,85
|
535.608.689,75 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00
|
-2,55
|
92.926.197,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
15,38
|
3,43
|
192.494.918,17 |
11:59 |
|
BTCIM BATI CIMENTO
|
3,83
|
9,12
|
521.773.743,11 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,16
|
9.167.757,77 |
11:57 |
|
BULGS BULLS GSYO
|
42,86
|
-1,11
|
108.510.423,38 |
11:59 |
|
BURCE BURCELIK
|
51,90
|
-1,98
|
34.347.120,92 |
11:59 |
|
BURVA BURCELIK VANA
|
405,00
|
-2,94
|
13.980.261,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
-0,58
|
17.214.929,20 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48
|
-1,15
|
5.243.686,24 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
355.758.332,12 |
11:59 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,20
|
-0,49
|
9.101.201,46 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,20
|
62.223.236,80 |
11:58 |
|
CELHA CELIK HALAT
|
10,70
|
2,79
|
83.906.702,77 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,69
|
-1,05
|
28.266.502,51 |
11:58 |
|
CEMTS CEMTAS
|
11,32
|
4,14
|
84.322.182,65 |
11:59 |
|
CEMZY CEM ZEYTIN
|
45,62
|
-0,26
|
64.577.430,02 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
27,28
|
1,72
|
7.788.344,76 |
11:58 |
|
CGCAM CAGDAS CAM
|
35,02
|
0,06
|
38.797.869,88 |
11:59 |
|
CIMSA CIMSA
|
48,00
|
1,05
|
151.212.465,22 |
11:59 |
|
CLEBI CELEBI
|
1.579,00
|
0,64
|
15.978.954,00 |
11:58 |
|
CMBTN CIMBETON
|
2.075,00
|
-0,05
|
5.412.907,00 |
11:51 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
8.535.622,20 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
172,40
|
2,80
|
4.840.752,90 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
55,40
|
-1,95
|
42.054.426,70 |
11:59 |
|
CRFSA CARREFOURSA
|
116,50
|
-0,26
|
14.407.719,00 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
-2,18
|
9.025.353,12 |
11:57 |
|
CVKMD CVK MADEN
|
18,99
|
0,42
|
128.497.947,39 |
11:59 |
|
CWENE CW ENERJI
|
28,20
|
-2,42
|
578.663.232,46 |
11:59 |
|
DAGI DAGI GIYIM
|
8,55
|
-1,27
|
24.755.522,13 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,29
|
0,18
|
22.658.828,66 |
11:58 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
12.417.705,73 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,92
|
-0,31
|
12.023.584,08 |
11:58 |
|
DENGE DENGE HOLDING
|
3,30
|
1,85
|
15.729.552,32 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,54
|
0,89
|
35.433.001,66 |
11:59 |
|
DERIM DERIMOD
|
35,00
|
0,00
|
1.081.507,38 |
11:58 |
|
DESA DESA DERI
|
11,38
|
-0,26
|
11.997.615,61 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
46,36
|
-1,57
|
4.074.193,02 |
11:59 |
|
DEVA DEVA HOLDING
|
61,25
|
1,66
|
12.786.130,00 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
-2,04
|
8.375.496,20 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,51
|
459.665,16 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,48
|
-0,54
|
6.974.985,27 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,86
|
-1,45
|
7.812.912,00 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,34
|
12.538.563,47 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,70
|
0,16
|
60.223.378,58 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
10,92
|
-0,09
|
5.932.508,69 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
1,37
|
4.768.182,02 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
1,03
|
87.736.587,00 |
11:59 |
|
DOCO DO-CO
|
9.327,50
|
0,95
|
14.641.520,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,05
|
-6,10
|
70.852.711,32 |
11:58 |
|
DOFRB DOF ROBOTIK
|
74,40
|
-1,85
|
260.625.159,55 |
11:59 |
|
DOGUB DOGUSAN
|
43,56
|
-5,51
|
41.448.668,22 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,63
|
96.021.872,90 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
2,10
|
1.255.325,66 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
588,00
|
-8,41
|
971.423.264,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
102,50
|
-0,68
|
7.406.240,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,00
|
2.126.002,61 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
0,71
|
4.955.391,40 |
11:57 |
|
DYOBY DYO BOYA
|
13,20
|
0,38
|
3.572.744,16 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,00
|
4.638.323,98 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
-1,26
|
6.409.737,15 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
1,03
|
100.821.612,90 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
-0,18
|
148.109.773,58 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-0,14
|
23.800.591,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
3.546.700,65 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
0,23
|
4.490.020,62 |
11:58 |
|
EFOR EFOR YATIRIM
|
30,64
|
4,86
|
322.979.942,54 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.077,50
|
0,11
|
27.008.965,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
0,00
|
3.289.976,12 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,14
|
3.275.754,59 |
11:59 |
|
EGGUB EGE GUBRE
|
96,50
|
0,63
|
7.129.063,60 |
11:55 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,08
|
4.513.631,66 |
11:58 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
6.113.038,81 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,00
|
986.223.328,68 |
11:59 |
|
EKIZ EKIZ KIMYA
|
106,00
|
3,41
|
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
0,15
|
20.094.719,48 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,91
|
3.314.984,14 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-0,25
|
9.687.209,74 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
61,95
|
0,24
|
71.253.460,35 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,88
|
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,62
|
7.633.520,55 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,31
|
2,08
|
80.443.875,78 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
83,40
|
2,08
|
104.925.507,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
79,80
|
-0,31
|
274.521.919,25 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,80
|
-2,84
|
119.059.035,10 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,19
|
16.882.527,13 |
11:58 |
|
EPLAS EGEPLAST
|
5,18
|
1,77
|
6.026.945,52 |
11:57 |
|
ERBOS ERBOSAN
|
183,40
|
0,49
|
1.405.193,10 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
-1,94
|
72.657.607,50 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
0,25
|
1.616.447.050,42 |
11:59 |
|
ERSU ERSU GIDA
|
18,05
|
-0,39
|
1.610.263,99 |
11:58 |
|
ESCAR ESCAR FILO
|
20,42
|
-0,49
|
8.681.025,74 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-0,65
|
26.698.095,38 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,37
|
0,82
|
94.549.908,19 |
11:59 |
|
ETILR ETILER GIDA
|
3,73
|
-0,53
|
2.977.988,65 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
20,56
|
-5,86
|
5.331.565,08 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
0,57
|
2.000.679,14 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
30,92
|
-0,26
|
50.863.635,12 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,82
|
42.659.535,65 |
11:58 |
|
EUYO EURO YAT. ORT.
|
12,80
|
-0,16
|
183.997,99 |
11:56 |
|
EYGYO EYG GMYO
|
3,83
|
0,79
|
3.912.365,09 |
11:54 |
|
FADE FADE GIDA
|
13,56
|
0,22
|
4.445.944,36 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,79
|
84.486.290,62 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,11
|
1.578.417,54 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-0,08
|
9.188.066,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
1,10
|
28.871.620,07 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
31.981.869,48 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
-1,72
|
39.288.089,65 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
1,08
|
28.811.364,32 |
11:59 |
|
FROTO FORD OTOSAN
|
92,15
|
1,99
|
1.048.185.129,25 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,12
|
-0,33
|
27.389.980,36 |
11:58 |
|
GARAN GARANTI BANKASI
|
140,60
|
2,33
|
2.338.321.308,90 |
11:59 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-0,56
|
2.975.258,38 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,16
|
10.973.285,89 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,06
|
1,16
|
2.236.141,22 |
11:59 |
|
GENIL GEN ILAC
|
195,50
|
0,26
|
40.739.625,70 |
11:58 |
|
GENTS GENTAS
|
10,83
|
0,09
|
17.912.687,88 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
-1,22
|
41.858.977,72 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
0,58
|
35.191.608,68 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-2,31
|
30.950.458,75 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,31
|
1,34
|
1.070.889,77 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
1,26
|
16.350.194,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
0,56
|
62.578.897,20 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,24
|
4.790.587,53 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,61
|
1,20
|
28.536.721,78 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,74
|
0,53
|
13.333.063,82 |
11:59 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,58
|
5.764.154,40 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-1,10
|
27.124.879,25 |
11:58 |
|
GOODY GOOD-YEAR
|
14,77
|
0,20
|
3.613.602,21 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,09
|
7.455.820,68 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
1,13
|
911.750,69 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
1,20
|
30.948.849,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
313,50
|
-0,48
|
43.426.691,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,10
|
2.486.858,07 |
11:55 |
|
GSDHO GSD HOLDING
|
4,70
|
0,43
|
6.221.361,85 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
2,38
|
329.622.963,97 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
0,65
|
206.086.146,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
214,50
|
3,37
|
44.455.686,30 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
1,03
|
16.529.245,66 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
88,25
|
5,18
|
262.196.641,35 |
11:59 |
|
HALKB T. HALK BANKASI
|
39,08
|
1,24
|
1.446.848.330,96 |
11:59 |
|
HATEK HATAY TEKSTIL
|
19,97
|
-1,92
|
26.676.499,76 |
11:59 |
|
HATSN HATSAN GEMI
|
42,34
|
0,91
|
15.076.707,92 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-1,03
|
138.518.206,84 |
11:59 |
|
HEDEF HEDEF HOLDING
|
52,05
|
0,10
|
57.656.766,05 |
11:58 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
94.702.845,44 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-0,25
|
5.803.139,76 |
11:59 |
|
HLGYO HALK GMYO
|
3,88
|
0,78
|
35.245.678,82 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
1,26
|
17.159.777,95 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
0,59
|
14.010.203,10 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
43,72
|
1,49
|
10.916.476,70 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
2.528.638,34 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
11.174.426,99 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
3.501.584,57 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
0,74
|
3.106.927,20 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,35
|
11.923.701,53 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,65
|
1.110.468,33 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,55
|
-1,18
|
231.432.106,55 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,00
|
0,52
|
2.120.342,16 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.328.535,02 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
21.830.235,17 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,68
|
1,90
|
176.091.908,75 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
27.039.473,29 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
2,79
|
6.436.267,22 |
11:58 |
|
IMASM IMAS MAKINA
|
4,39
|
0,46
|
36.088.021,87 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,00
|
6.101.658,97 |
11:59 |
|
INFO INFO YATIRIM
|
3,76
|
0,00
|
18.527.918,65 |
11:59 |
|
INGRM INGRAM BILISIM
|
416,75
|
2,90
|
11.542.333,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
259,50
|
-2,72
|
587.248,50 |
09:55 |
|
INTEM INTEMA
|
271,25
|
2,65
|
16.713.001,75 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,42
|
25.069.865,22 |
11:58 |
|
INVES INVESTCO HOLDING
|
302,75
|
2,11
|
111.738.439,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
-0,80
|
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,04
|
2,78
|
4.591.373.168,53 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
0,62
|
21.647.626,18 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,26
|
8.690.041,21 |
11:59 |
|
ISGSY IS GIRISIM
|
73,80
|
0,68
|
28.119.160,30 |
11:58 |
|
ISGYO IS GMYO
|
19,44
|
0,47
|
25.077.175,15 |
11:59 |
|
ISKPL ISIK PLASTIK
|
10,40
|
7,77
|
108.157.504,66 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
0,68
|
43.195.727,86 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
2.218.994,82 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,25
|
1.718.674,88 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
2,42
|
92.798.538,12 |
11:58 |
|
IZFAS IZMIR FIRCA
|
112,50
|
-0,27
|
70.248.776,20 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
4,80
|
13.861.568,00 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-0,61
|
20.177.893,86 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
0,10
|
12.899.895,81 |
11:58 |
|
KAPLM KAPLAMIN
|
321,25
|
0,23
|
13.208.763,25 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,66
|
19.533.217,40 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,64
|
23.509.016,98 |
11:58 |
|
KARTN KARTONSAN
|
83,75
|
-1,64
|
7.135.826,70 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,63
|
96.588.780,75 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
0,75
|
10.529.794,83 |
11:59 |
|
KBORU KUZEY BORU
|
14,21
|
1,00
|
18.088.462,64 |
11:59 |
|
KCAER KOCAER CELIK
|
10,19
|
-0,29
|
27.255.365,73 |
11:59 |
|
KCHOL KOC HOLDING
|
172,00
|
1,59
|
2.501.475.219,70 |
11:59 |
|
KENT KENT GIDA
|
750,00
|
3,59
|
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,33
|
10.119.552,93 |
11:59 |
|
KGYO KORAY GMYO
|
4,66
|
1,08
|
8.156.496,45 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,30
|
3.719.221,42 |
11:57 |
|
KLGYO KILER GMYO
|
6,48
|
1,25
|
26.352.365,62 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
0,47
|
8.937.809,26 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,20
|
3.664.543,52 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,13
|
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING
|
170,50
|
-0,41
|
145.065.202,20 |
11:59 |
|
KLSER KALESERAMIK
|
27,92
|
0,50
|
5.410.599,50 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
15.763.003,14 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,70
|
24.700.048,30 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
0,55
|
15.540.865,34 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,34
|
1.715.461,66 |
11:53 |
|
KOCMT KOC METALURJI
|
2,91
|
2,46
|
42.910.183,72 |
11:58 |
|
KONKA KONYA KAGIT
|
14,28
|
-0,42
|
4.173.945,29 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,44
|
3,56
|
782.213.331,94 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
-0,11
|
7.992.395,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,50
|
1,10
|
20.477.231,51 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,80
|
6.632.720,13 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,75
|
5.201.009,90 |
11:58 |
|
KRDMA KARDEMIR (A)
|
24,98
|
1,71
|
24.958.911,20 |
11:58 |
|
KRDMB KARDEMIR (B)
|
22,22
|
1,28
|
7.482.973,08 |
11:58 |
|
KRDMD KARDEMIR (D)
|
25,82
|
1,89
|
350.474.467,12 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,33
|
11.585.282,58 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,81
|
3.737.151,90 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
1,16
|
2.593.345,32 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,00
|
15.079.203,11 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
0,62
|
2.539.602,52 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
8.341.201,55 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
3,08
|
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,24
|
0,50
|
206.556.791,16 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
3,65
|
62.610.865,85 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
1,05
|
10.664.566,05 |
11:57 |
|
KUVVA KUVVA GIDA
|
153,90
|
-0,06
|
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,14
|
-0,39
|
40.808.597,82 |
11:58 |
|
KZBGY KIZILBUK GYO
|
11,52
|
0,35
|
28.571.022,98 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
0,09
|
5.483.276,80 |
11:59 |
|
LIDER LDR TURIZM
|
53,35
|
5,12
|
76.092.544,80 |
11:59 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,67
|
5.740.741,97 |
11:58 |
|
LILAK LILA KAGIT
|
25,62
|
1,43
|
19.684.485,32 |
11:59 |
|
LINK LINK BILGISAYAR
|
262,75
|
9,30
|
288.009.320,95 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
0,07
|
8.324.629,26 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,43
|
23.084.291,08 |
11:58 |
|
LOGO LOGO YAZILIM
|
155,40
|
-0,38
|
17.643.763,40 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,06
|
-1,17
|
37.318.358,18 |
11:59 |
|
LUKSK LUKS KADIFE
|
108,70
|
1,30
|
3.514.140,00 |
11:58 |
|
LYDHO LYDIA HOLDING
|
177,90
|
2,83
|
73.091.615,30 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00
|
-0,29
|
15.356.627,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
2,71
|
84.112.003,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
0,93
|
2.576.659,12 |
11:57 |
|
MAGEN MARGUN ENERJI
|
32,68
|
0,55
|
21.234.696,58 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-0,64
|
3.013.857,26 |
11:57 |
|
MAKTK MAKINA TAKIM
|
13,86
|
0,00
|
18.467.845,07 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19
|
0,00
|
81.704.780,83 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,23
|
6.998.785,06 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
-4,24
|
23.027.100,56 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,03
|
-0,49
|
145.967.702,96 |
11:59 |
|
MARTI MARTI OTEL
|
2,79
|
1,09
|
11.871.197,50 |
11:58 |
|
MAVI MAVI GIYIM
|
37,20
|
0,11
|
77.334.483,40 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
0,43
|
1.493.425,16 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,69
|
0,00
|
154.489,23 |
09:55 |
|
MEGMT MEGA METAL
|
43,94
|
0,83
|
130.951.806,88 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
10.794.859,34 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-2,03
|
3.408.212,77 |
11:49 |
|
MERCN MERCAN KIMYA
|
17,70
|
-0,90
|
30.300.238,17 |
11:58 |
|
MERIT MERIT TURIZM
|
17,05
|
1,49
|
20.618.878,61 |
11:59 |
|
MERKO MERKO GIDA
|
12,71
|
-0,08
|
5.399.919,56 |
11:59 |
|
METRO METRO HOLDING
|
6,15
|
3,54
|
242.551.844,22 |
11:59 |
|
MGROS MIGROS TICARET
|
509,50
|
-1,16
|
549.473.456,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
4.157.055,82 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
36,22
|
0,89
|
210.379.647,26 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,00
|
0,44
|
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,75
|
0,66
|
10.678.073,63 |
11:59 |
|
MNDTR MONDI TURKEY
|
7,30
|
1,96
|
6.599.524,91 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,59
|
4,76
|
69.431.735,13 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
4.971.154,34 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,26
|
-0,76
|
7.446.994,34 |
11:59 |
|
MPARK MLP SAGLIK
|
325,50
|
0,85
|
28.996.182,75 |
11:58 |
|
MRGYO MARTI GMYO
|
2,65
|
1,15
|
17.855.411,96 |
11:59 |
|
MRSHL MARSHALL
|
1.586,00
|
0,25
|
4.487.122,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-1,13
|
5.079.911,15 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-0,40
|
3.004.299,60 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
-3,71
|
6.134.438,98 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,65
|
1.239.011,05 |
11:59 |
|
NATEN NATUREL ENERJI
|
8,61
|
0,58
|
12.870.798,98 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-0,16
|
5.089.435,20 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
-1,06
|
17.979.175,70 |
11:59 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,20
|
115.898.288,01 |
11:58 |
|
NTHOL NET HOLDING
|
46,96
|
0,43
|
55.513.540,94 |
11:58 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,11
|
2.962.386,33 |
11:58 |
|
NUHCM NUH CIMENTO
|
229,20
|
0,70
|
9.450.919,70 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-1,24
|
113.358.352,69 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,12
|
-1,50
|
8.156.048,20 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,95
|
41.191.138,98 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
266,50
|
0,95
|
64.929.238,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-0,09
|
7.713.857,35 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
0,89
|
56.709.721,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
0,71
|
20.279.443,60 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,00
|
4.665.506,93 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,55
|
-0,23
|
19.969.488,05 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,00
|
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,12
|
1.471.667,02 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
5.163.289,14 |
11:58 |
|
OTKAR OTOKAR
|
487,75
|
0,15
|
65.533.727,25 |
11:58 |
|
OTTO OTTO HOLDING
|
451,25
|
1,58
|
6.275.511,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
24,54
|
0,33
|
186.876.148,36 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
60,55
|
2,89
|
14.319.516,50 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,88
|
0,10
|
550.865,16 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,52
|
-0,42
|
4.407.358,28 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
167,60
|
-1,41
|
17.205.401,30 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,24
|
1,25
|
24.236.053,90 |
11:59 |
|
OZKGY OZAK GMYO
|
15,03
|
0,33
|
7.190.629,64 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,40
|
7,46
|
7.305.380,77 |
11:58 |
|
OZSUB OZSU BALIK
|
19,53
|
-1,16
|
6.172.541,33 |
11:57 |
|
OZYSR OZYASAR TEL
|
44,50
|
0,00
|
4.712.539,78 |
11:59 |
|
PAGYO PANORA GMYO
|
82,50
|
1,04
|
8.524.706,45 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
496.984.869,31 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
0,84
|
4.399.142,90 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,58
|
25.893.679,12 |
11:58 |
|
PARSN PARSAN
|
85,80
|
0,12
|
11.386.716,65 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
-1,02
|
77.423.669,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-0,74
|
95.793.200,92 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
-2,51
|
8.895.873,10 |
11:58 |
|
PEKGY PEKER GMYO
|
11,24
|
0,99
|
1.415.853.554,84 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,29
|
1,59
|
13.122.703,05 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,43
|
5.625.375,70 |
11:57 |
|
PETKM PETKIM
|
17,22
|
0,47
|
226.047.337,97 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,02
|
2,70
|
7.005.112,86 |
11:59 |
|
PGSUS PEGASUS
|
197,60
|
0,15
|
1.250.540.951,30 |
11:59 |
|
PINSU PINAR SU
|
12,92
|
0,94
|
16.538.568,90 |
11:58 |
|
PKART PLASTIKKART
|
70,90
|
0,28
|
1.231.301,50 |
11:58 |
|
PKENT PETROKENT TURIZM
|
190,00
|
-0,89
|
113.386.479,50 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
1,45
|
14.846.926,90 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
0,62
|
2.281.315,06 |
11:58 |
|
PNSUT PINAR SUT
|
11,25
|
0,90
|
5.019.089,70 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,41
|
4,31
|
56.762.473,34 |
11:59 |
|
POLTK POLITEKNIK METAL
|
8.092,50
|
-0,40
|
8.080.612,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,32
|
7.353.667,43 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
-0,90
|
6.453.271,68 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,63
|
0,24
|
5.038.864,89 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,08
|
2.117.838,24 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
-0,07
|
2.378.619,00 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
161.337.337,49 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
41.480,10 |
09:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
4,27
|
323.707.902,57 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
206,10
|
-0,91
|
86.831.481,40 |
11:59 |
|
RAYSG RAY SIGORTA
|
235,50
|
0,43
|
12.769.248,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,41
|
49.545.200,98 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
0,65
|
27.209.806,00 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,12
|
-1,72
|
4.325.236,36 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-4,66
|
4.871.311,50 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
1,34
|
87.116.015,86 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,05
|
2.077.334,11 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
4,44
|
136.188.173,90 |
11:59 |
|
RYGYO REYSAS GMYO
|
21,42
|
1,52
|
31.840.027,20 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
0,72
|
21.983.068,74 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-0,81
|
11.221.418,38 |
11:58 |
|
SAHOL SABANCI HOLDING
|
85,45
|
3,39
|
1.859.056.158,40 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,33
|
2.038.817,37 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
44,00
|
-1,08
|
20.521.554,76 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
0,77
|
10.190.822,35 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
-2,61
|
18.816.157,10 |
11:59 |
|
SARKY SARKUYSAN
|
15,98
|
3,03
|
23.450.265,67 |
11:58 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
803.073.079,70 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,00
|
-0,43
|
4.926.820,34 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,70
|
0,11
|
22.936.823,40 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,55
|
4.511.713,74 |
11:57 |
|
SEGYO SEKER GMYO
|
5,70
|
-1,72
|
25.614.061,15 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
1,44
|
2.653.675,51 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
4,33
|
-1,14
|
2.622.814,05 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
-0,64
|
19.898.366,35 |
11:59 |
|
SELVA SELVA GIDA
|
1,91
|
-3,54
|
18.946.303,38 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
1,38
|
18.766.601,57 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,79
|
1.837.943,09 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
944.449,45 |
11:57 |
|
SISE SISE CAM
|
37,16
|
1,53
|
439.404.594,16 |
11:59 |
|
SKBNK SEKERBANK
|
8,31
|
0,48
|
56.887.855,05 |
11:59 |
|
SKTAS SOKTAS
|
4,39
|
-0,23
|
7.336.723,18 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-6,93
|
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,58
|
5.270.329,83 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-0,60
|
5.941.617,38 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,74
|
2,28
|
313.399.684,66 |
11:58 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
4,46
|
262.765.118,75 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
24.805.887,47 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,98
|
20.564.849,92 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00
|
0,00
|
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,94
|
2.610.225,85 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
47,60
|
-0,83
|
84.610.118,82 |
11:59 |
|
SONME SONMEZ FILAMENT
|
139,20
|
1,53
|
1.071.363,20 |
11:58 |
|
SRVGY SERVET GMYO
|
3,50
|
2,34
|
33.725.886,75 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,10
|
2,68
|
29.232.821,44 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
-1,01
|
30.639.779,68 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,80
|
-0,81
|
4.292.756,56 |
11:59 |
|
TABGD TAB GIDA
|
215,30
|
-1,78
|
28.837.190,80 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,07
|
9.469.434,25 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,32
|
-0,69
|
11.673.950,97 |
11:58 |
|
TATGD TAT GIDA
|
12,42
|
-0,16
|
4.329.228,21 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,79
|
158.217.322,75 |
11:57 |
|
TBORG T.TUBORG
|
166,70
|
0,54
|
5.660.587,60 |
11:58 |
|
TCELL TURKCELL
|
99,05
|
1,96
|
828.530.129,40 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
0,10
|
10.251.282,25 |
11:57 |
|
TDGYO TREND GMYO
|
31,54
|
0,06
|
3.502.476,74 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-0,13
|
532.201.583,06 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
13,19
|
6,97
|
105.249.797,58 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
0,69
|
372.277.064,25 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
3,77
|
17.939.120,18 |
11:59 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,18
|
2.095.440,70 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,28
|
2.346.537.936,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
1,03
|
42.409.000,40 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
0,52
|
43.607.262,64 |
11:59 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,05
|
5.258.984,25 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,19
|
19.044.519,80 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
0,76
|
4.449.523,64 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
233,60
|
1,43
|
395.334.189,40 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,96
|
0,00
|
3.937.012.672,08 |
11:59 |
|
TRCAS TURCAS HOLDING
|
41,86
|
1,01
|
9.650.917,22 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
77,95
|
-2,07
|
225.384.169,80 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,34
|
53.156.751,10 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
0,00
|
71.704.353,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,59
|
1,16
|
23.845.187,52 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,45
|
0,36
|
490.613.131,00 |
11:59 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
6.228.439,96 |
11:58 |
|
TSKB T.S.K.B.
|
13,05
|
1,95
|
102.067.572,40 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
382.775.769,20 |
11:59 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,89
|
500.932.716,00 |
11:59 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,67
|
15.955.609,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,16
|
-3,27
|
33.048.170,60 |
11:59 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
127.327.371,92 |
11:59 |
|
TUPRS TUPRAS
|
199,10
|
1,07
|
1.305.927.551,60 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,00
|
32.914.289,31 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-0,58
|
3.197.498,32 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
11,83
|
1,02
|
210.736.349,02 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.654,00
|
0,24
|
14.079.114,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,54
|
0,78
|
2.351.744,20 |
11:56 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,54
|
114.082.862,60 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,04
|
22.152.082,61 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
0,90
|
3.917.769,70 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,00
|
4.584.872,46 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
3,42
|
57.149.257,37 |
11:59 |
|
USAK USAK SERAMIK
|
2,87
|
0,00
|
29.183.783,92 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
0,26
|
1.033.541.302,48 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,93
|
-1,49
|
300.698.483,83 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,54
|
74.452.257,61 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
56,30
|
-0,18
|
6.426.010,05 |
11:58 |
|
VANGD VANET GIDA
|
52,60
|
6,48
|
26.786.337,73 |
11:57 |
|
VBTYZ VBT YAZILIM
|
15,53
|
0,71
|
2.078.984,21 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
-0,05
|
22.230.763,26 |
11:58 |
|
VERUS VERUSA HOLDING
|
261,00
|
-1,32
|
70.986.441,75 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,72
|
12.050.339,68 |
11:58 |
|
VESTL VESTEL
|
32,32
|
0,50
|
41.493.422,54 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
16.394.790,78 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
11.076.561,18 |
11:59 |
|
VKING VIKING KAGIT
|
42,10
|
4,21
|
110.725.042,52 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
1,42
|
17.481.444,46 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
0,05
|
155.789.792,90 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,30
|
0,25
|
8.264.539,30 |
11:58 |
|
YATAS YATAS
|
34,44
|
-0,75
|
9.661.602,06 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,74
|
1,08
|
7.223.295,90 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-3,15
|
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
0,73
|
47.045.879,90 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
16.855.522,70 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,08
|
1.163.226,00 |
11:55 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,85
|
12.251.844,48 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
1,65
|
5.017.964.663,92 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-4,24
|
38.880.743,54 |
11:59 |
|
YONGA YONGA MOBILYA
|
63,40
|
0,63
|
12.933,60 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
1,20
|
15.000.604,90 |
11:58 |
|
YYAPI YESIL YAPI
|
2,02
|
2,54
|
80.567.278,57 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,21
|
2,10
|
49.934.888,89 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,36
|
13.734.469,32 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
46.384.536,56 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,44
|
1.065.022,32 |
11:58 |
