|
A1CAP A1 CAPITAL YATIRIM
|
2,49
|
-0.40
|
5.129.441,73 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,25
|
0.81
|
3.635.116,57 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,06
|
-0.14
|
30.023.508,39 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
80,20
|
6.01
|
56.481.858,70 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
18,18
|
-6.53
|
26.098.442,00 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
35.021.085,09 |
14:28 |
|
ADGYO ADRA GMYO
|
36,88
|
-5.24
|
17.370.463,50 |
14:28 |
|
AEFES ANADOLU EFES
|
16,18
|
4.86
|
370.355.584,94 |
14:28 |
|
AFYON AFYON CIMENTO
|
10,75
|
1.51
|
12.753.933,02 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,90
|
1.20
|
37.500.403,60 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,28
|
1.04
|
64.106.112,14 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,05
|
-3.67
|
9.729.792,23 |
14:28 |
|
AGYO ATAKULE GMYO
|
5,69
|
1.61
|
553.579,13 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,58
|
1.13
|
109.243.765,52 |
14:28 |
|
AHSGY AHES GMYO
|
5,01
|
-2.72
|
8.837.777,48 |
14:24 |
|
AKBNK AKBANK
|
62,35
|
2.38
|
5.687.019.259,35 |
14:28 |
|
AKCNS AKCANSA
|
177,10
|
0.57
|
50.784.835,70 |
14:28 |
|
AKENR AKENERJI
|
6,03
|
-2.11
|
17.545.167,18 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,14
|
-0.47
|
20.330.434,71 |
14:28 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
47.107.303,68 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97
|
-9.17
|
202.826.151,25 |
14:28 |
|
AKGRT AKSIGORTA
|
4,55
|
-0.44
|
21.756.711,14 |
14:28 |
|
AKHAN AKHAN UN
|
21,50
|
-4.10
|
23.532.295,42 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
177,70
|
0.74
|
4.124.588,70 |
14:28 |
|
AKSA AKSA
|
9,86
|
-1.30
|
91.062.321,91 |
14:28 |
|
AKSEN AKSA ENERJI
|
60,95
|
0.58
|
232.931.582,20 |
14:28 |
|
AKSGY AKIS GMYO
|
8,71
|
-0.23
|
8.006.985,59 |
14:28 |
|
AKSUE AKSU ENERJI
|
10,14
|
1.40
|
17.892.480,92 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,28
|
-5.19
|
1.105.051,48 |
14:26 |
|
ALARK ALARKO HOLDING
|
93,35
|
1.69
|
167.290.987,65 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,92
|
1.02
|
51.238.731,74 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,04
|
-1.86
|
31.948.887,60 |
14:27 |
|
ALCAR ALARKO CARRIER
|
529,00
|
-2.22
|
8.217.717,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,85
|
-1.75
|
8.943.758,20 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
22,32
|
0.09
|
10.438.704,02 |
14:27 |
|
ALGYO ALARKO GMYO
|
2,41
|
-0
|
17.327.159,21 |
14:28 |
|
ALKA ALKIM KAGIT
|
4,50
|
0.90
|
3.793.643,68 |
14:26 |
|
ALKIM ALKIM KIMYA
|
8,95
|
-1.21
|
6.670.328,00 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,14
|
-9.07
|
130.150.084,93 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,53
|
-0.03
|
421.873.529,49 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
9,84
|
-2.28
|
60.280.652,15 |
14:28 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.498.207,92 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,38
|
-2.36
|
8.894.680,06 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,25
|
1.48
|
46.041.015,65 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0.63
|
25.307.174,30 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
70,65
|
0.93
|
9.817.745,40 |
14:26 |
|
ARCLK ARCELIK
|
66,50
|
-2.13
|
63.357.814,25 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,20
|
-0.59
|
161.263.093,50 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
10,67
|
-0.28
|
3.551.938,36 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,15
|
-2.98
|
15.319.716,36 |
14:28 |
|
ARMGD ARMADA GIDA
|
113,70
|
7.26
|
118.450.713,00 |
14:28 |
|
ARSAN ARSAN HOLDING
|
2,88
|
0.35
|
18.602.148,75 |
14:28 |
|
ARTMS ARTEMIS HALI
|
25,88
|
-5.20
|
8.438.324,48 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-1.11
|
3.638.776,70 |
14:28 |
|
ASELS ASELSAN
|
345,00
|
-0.58
|
6.662.486.452,00 |
14:28 |
|
ASGYO ASCE GMYO
|
8,68
|
2.60
|
16.321.002,10 |
14:26 |
|
ASTOR ASTOR ENERJI
|
153,70
|
-3.27
|
3.583.286.134,30 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
35,40
|
-0.84
|
3.095.690,50 |
14:27 |
|
ATAGY ATA GMYO
|
6,48
|
-3.86
|
351.546,61 |
14:25 |
|
ATAKP ATAKEY PATATES
|
36,00
|
2.86
|
10.796.005,92 |
14:27 |
|
ATATP ATP YAZILIM
|
205,60
|
-3.66
|
60.962.412,90 |
14:28 |
|
ATATR ATA TURIZM
|
3,64
|
-4.96
|
35.144.113,09 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,85
|
-4.70
|
1.421.830,70 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,41
|
0.40
|
2.444.197,41 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,50
|
1.33
|
16.180.616,78 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,01
|
-1.95
|
3.564.505,41 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
44,92
|
-1.27
|
22.708.446,56 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,60
|
-5.44
|
1.370.955,90 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
278,50
|
-1.33
|
6.329.126,75 |
14:22 |
|
AYDEM AYDEM ENERJI
|
20,12
|
-2.52
|
28.311.977,01 |
14:27 |
|
AYEN AYEN ENERJI
|
23,26
|
1.84
|
5.821.184,00 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
261,50
|
-2.79
|
71.681.131,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,61
|
-1.88
|
3.358.823,52 |
14:27 |
|
BAGFS BAGFAS
|
16,41
|
0.18
|
6.047.655,15 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-10.00
|
87.567.741,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
22,10
|
-7.92
|
17.469.644,58 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,62
|
-0.52
|
70.177.080,61 |
14:28 |
|
BANVT BANVIT
|
108,00
|
-0.74
|
6.769.935,40 |
14:28 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,70
|
2.26
|
9.343.144,44 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
1.71
|
25.935.642,03 |
14:28 |
|
BEGYO BATI EGE GMYO
|
2,85
|
-5.94
|
25.839.712,89 |
14:28 |
|
BERA BERA HOLDING
|
9,02
|
-1.64
|
33.017.807,71 |
14:28 |
|
BESLR BESLER GIDA
|
9,37
|
0.97
|
6.397.307,47 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
15,08
|
-9.05
|
105.813.484,23 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,28
|
-8.45
|
359.078.962,42 |
14:28 |
|
BEYAZ BEYAZ FILO
|
11,91
|
-5.48
|
4.847.477,21 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,35
|
-0.17
|
8.334.565,40 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
10,34
|
-1.05
|
6.902.308,68 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,47
|
-3.14
|
7.619.286,91 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
20.542.336,10 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,72
|
-8.71
|
43.108.814,06 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
355,00
|
2.16
|
2.990.113.472,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
21.246.961,54 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,17
|
-5.09
|
37.104.453,72 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,03
|
-3.56
|
22.537.274,57 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
14,56
|
-2.22
|
2.090.762,32 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
-3.42
|
82.440.968,70 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
3,63
|
-3.46
|
15.804.632,25 |
14:27 |
|
BLCYT BILICI YATIRIM
|
1,32
|
-2.22
|
6.560.392,37 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
24,82
|
-4.83
|
26.169.102,94 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
7,90
|
-0.63
|
3.503.331,67 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
28,82
|
-6.91
|
79.261.181,02 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
4,90
|
-0
|
7.439.632,85 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,17
|
-2.37
|
10.465.868,46 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
-2.96
|
114.759.419,41 |
14:28 |
|
BORSK BOR SEKER
|
4,36
|
-2.90
|
15.284.698,65 |
14:27 |
|
BOSSA BOSSA
|
4,73
|
-1.66
|
1.334.031,36 |
14:27 |
|
BRISA BRISA
|
65,05
|
-0.54
|
6.722.806,70 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,71
|
-4.85
|
410.083,10 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.231.583,75 |
14:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,11
|
-1.39
|
11.947.023,62 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
1.95
|
606.086.018,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.206,00
|
1.26
|
27.390.443,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
3,53
|
-9.95
|
60.216.618,49 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,41
|
-4.08
|
199.697.592,80 |
14:28 |
|
BUCIM BURSA CIMENTO
|
3,73
|
-0.27
|
7.332.005,12 |
14:26 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
724.228,62 |
14:28 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.651.527,88 |
14:28 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.652.721,40 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
47,42
|
-2.11
|
16.252.746,12 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
13,47
|
-7.17
|
8.125.932,63 |
14:28 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
90.984.720,04 |
14:28 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,62
|
2.08
|
10.993.393,87 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
2.60
|
82.810.155,60 |
14:28 |
|
CELHA CELIK HALAT
|
24,20
|
0.67
|
21.895.009,00 |
14:28 |
|
CEMAS CEMAS DOKUM
|
1,91
|
-2.05
|
11.024.669,64 |
14:26 |
|
CEMTS CEMTAS
|
5,95
|
-0.34
|
5.345.365,53 |
14:28 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.863.638,30 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
15,95
|
-4.78
|
11.864.580,94 |
14:28 |
|
CGCAM CAGDAS CAM
|
14,50
|
-5.84
|
36.622.073,97 |
14:28 |
|
CIMSA CIMSA
|
39,76
|
2.05
|
155.263.785,54 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,50
|
-2.26
|
131.197.454,55 |
14:28 |
|
CLEBI CELEBI
|
1.167,00
|
2.10
|
16.434.003,00 |
14:28 |
|
CMBTN CIMBETON
|
945,50
|
-7.49
|
15.580.674,00 |
14:28 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,25
|
-1.57
|
4.014.420,90 |
14:16 |
|
COSMO COSMOS YAT. HOLDING
|
70,20
|
-3.84
|
1.842.895,95 |
14:14 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
1.392.713,55 |
14:26 |
|
CRFSA CARREFOURSA
|
118,90
|
-9.99
|
200.418.066,10 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
14,80
|
-2.50
|
2.688.589,26 |
14:28 |
|
CVKMD CVK MADEN
|
11,19
|
0.36
|
305.465.923,09 |
14:28 |
|
CWENE CW ENERJI
|
13,35
|
-2.13
|
117.268.721,92 |
14:28 |
|
DAGI DAGI GIYIM
|
5,65
|
2.73
|
12.703.402,73 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
-2.43
|
46.572.204,74 |
14:27 |
|
DARDL DARDANEL
|
0,89
|
-1.11
|
8.092.416,96 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,87
|
0.78
|
27.649.148,98 |
14:28 |
|
DENGE DENGE HOLDING
|
1,16
|
-0.85
|
7.378.581,26 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,12
|
-0.88
|
5.398.155,35 |
14:25 |
|
DERIM DERIMOD
|
19,37
|
4.59
|
8.883.955,65 |
14:21 |
|
DESA DESA DERI
|
7,74
|
0.91
|
3.801.756,42 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
20,52
|
-1.82
|
3.094.440,80 |
14:26 |
|
DEVA DEVA HOLDING
|
70,10
|
1.23
|
13.205.216,95 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
44,98
|
-6.80
|
8.044.978,92 |
14:28 |
|
DGGYO DOGUS GMYO
|
21,98
|
-3.17
|
1.025.737,50 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
-0.21
|
30.209.804,84 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
5,93
|
-4.35
|
7.684.611,84 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
29.777.477,30 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,09
|
2.46
|
86.825.395,00 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
5,50
|
0.18
|
3.924.836,63 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,20
|
-5.33
|
5.681.575,84 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
137,40
|
-7.91
|
358.053.424,20 |
14:28 |
|
DOCO DO-CO
|
12.087,50
|
3.73
|
67.119.035,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,95
|
0.95
|
3.583.931,68 |
14:28 |
|
DOFRB DOF ROBOTIK
|
52,65
|
-6.65
|
62.059.226,75 |
14:28 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.396.364,48 |
14:07 |
|
DOHOL DOGAN HOLDING
|
16,19
|
2.15
|
77.563.033,83 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,01
|
-1.21
|
1.352.039,11 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
586.324,90 |
14:25 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
5.201.632,52 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,66
|
1.62
|
13.726.028,93 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
14.206.496,61 |
14:28 |
|
DYOBY DYO BOYA
|
7,63
|
-0.13
|
5.678.667,99 |
14:27 |
|
DZGYO DENIZ GMYO
|
6,75
|
1.50
|
12.806.885,40 |
14:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
0.58
|
31.029.758,60 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
43,92
|
2.86
|
168.770.897,72 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
20,84
|
6.27
|
26.182.466,10 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
145,00
|
0.76
|
51.693.172,90 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,53
|
-4.17
|
14.660.223,10 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,36
|
2.01
|
12.544.477,90 |
14:22 |
|
EFOR EFOR YATIRIM
|
12,34
|
9.59
|
320.478.018,12 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
3.672,50
|
-1.80
|
56.293.262,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,89
|
3.76
|
44.807.903,33 |
14:28 |
|
EGEPO NASMED EGEPOL
|
3,79
|
1.34
|
4.134.566,52 |
14:26 |
|
EGGUB EGE GUBRE
|
77,50
|
-0.13
|
19.760.445,50 |
14:28 |
|
EGPRO EGE PROFIL
|
27,02
|
1.96
|
9.305.798,90 |
14:28 |
|
EGSER EGE SERAMIK
|
1,90
|
-0.52
|
1.114.846,19 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,16
|
-0.69
|
15.748.611,95 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,61
|
2.59
|
1.027.586.313,44 |
14:28 |
|
EKIM EKIM TURIZM
|
13,65
|
-0.22
|
64.762.034,84 |
14:28 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,38
|
-4.03
|
9.964.614,09 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,38
|
-1.17
|
2.474.792,96 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,88
|
-1.31
|
5.920.945,16 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
26.092.215,74 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,44
|
-4.81
|
79.222.593,64 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
8,99
|
-3.64
|
10.531.443,72 |
14:26 |
|
ENERY ENERYA ENERJI
|
13,50
|
1.05
|
341.815.837,53 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
4.55
|
364.845.147,60 |
14:28 |
|
ENKAI ENKA INSAAT
|
79,50
|
3.72
|
439.290.399,95 |
14:28 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,04
|
-0.49
|
4.683.449,93 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.23
|
22.369.061,77 |
14:27 |
|
EPLAS EGEPLAST
|
4,49
|
-0.44
|
9.076.281,88 |
14:28 |
|
ERBOS ERBOSAN
|
90,65
|
-0.66
|
2.150.587,65 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
29,00
|
-1.96
|
13.345.786,82 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
0.67
|
1.877.942.369,64 |
14:28 |
|
ERSU ERSU GIDA
|
14,70
|
-8.64
|
5.009.801,76 |
14:23 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
524.004,43 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-2.34
|
36.711.883,43 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,75
|
-3.85
|
17.667.377,31 |
14:28 |
|
ETILR ETILER GIDA
|
5,99
|
6.96
|
28.530.727,72 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
-5.39
|
5.508.471,86 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
3.980.279,54 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
38,26
|
-2.99
|
265.491.315,02 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
24.026.653,75 |
14:26 |
|
EUYO EURO YAT. ORT.
|
2,94
|
-2.00
|
705.305,14 |
14:22 |
|
EYGYO EYG GMYO
|
1,71
|
1.18
|
4.916.954,61 |
14:27 |
|
FADE FADE GIDA
|
9,22
|
-1.81
|
4.849.052,76 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
83.361.017,95 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,45
|
-6.63
|
16.941.455,94 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
194,60
|
2.42
|
17.622.563,60 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-1.44
|
31.024.895,83 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
3.972.302,57 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
72,15
|
-1.16
|
21.051.947,00 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-5.73
|
27.960.590,61 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,55
|
-2.07
|
13.991.596,68 |
14:28 |
|
FROTO FORD OTOSAN
|
66,25
|
1.22
|
548.177.289,95 |
14:28 |
|
FZLGY FUZUL GMYO
|
4,24
|
-1.62
|
13.578.338,12 |
14:28 |
|
GARAN GARANTI BANKASI
|
128,30
|
2.48
|
1.968.038.935,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
20,22
|
-2.22
|
11.086.846,88 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
4.40
|
29.711.759,26 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
16,54
|
-1.96
|
1.625.060,95 |
14:23 |
|
GENIL GEN ILAC
|
3,31
|
-5.16
|
138.322.430,39 |
14:28 |
|
GENKM GENTAS KIMYA
|
5,71
|
2.51
|
16.017.642,25 |
14:28 |
|
GENTS GENTAS
|
3,16
|
-0.63
|
10.644.028,62 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
-1.27
|
77.217.670,14 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,80
|
-1.03
|
90.097.763,22 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,55
|
-1.90
|
26.223.165,37 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.427.223,69 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
29,94
|
-4.04
|
23.464.126,98 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,70
|
0.58
|
257.097.592,65 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,18
|
-2.48
|
6.662.262,10 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
2.23
|
51.052.769,93 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
53,15
|
-3.63
|
73.465.653,40 |
14:28 |
|
GOKNR GOKNUR GIDA
|
12,20
|
1.33
|
20.827.350,29 |
14:28 |
|
GOLDA GOLDA GIDA
|
5,15
|
-3.74
|
13.317.802,41 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
205,00
|
-0.44
|
14.499.687,90 |
14:27 |
|
GOODY GOOD-YEAR
|
1,87
|
-2.09
|
8.053.584,16 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
15,32
|
-1.16
|
5.073.741,09 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
6,46
|
0.94
|
1.839.907,14 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,30
|
0.75
|
40.418.411,70 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
63,80
|
-9.89
|
75.877.266,70 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-1.13
|
9.708.777,58 |
14:28 |
|
GSDHO GSD HOLDING
|
3,67
|
-0.54
|
12.084.697,43 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
51.436.031,12 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
264,75
|
5.79
|
1.023.657.939,70 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
975.688,20 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
16,52
|
0.67
|
23.193.844,06 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
14,38
|
-2.18
|
12.432.522,04 |
14:28 |
|
HALKB T. HALK BANKASI
|
39,98
|
0.96
|
464.516.127,26 |
14:28 |
|
HATEK HATAY TEKSTIL
|
5,96
|
-3.87
|
816.336,66 |
14:28 |
|
HATSN HATSAN GEMI
|
20,14
|
7.13
|
78.542.963,44 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
-2.13
|
24.355.004,16 |
14:27 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
15.419.397,06 |
14:28 |
|
HEKTS HEKTAS
|
1,68
|
5.00
|
173.537.730,81 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,46
|
-0.29
|
15.722.015,59 |
14:27 |
|
HLGYO HALK GMYO
|
3,41
|
-0.58
|
30.627.302,77 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
32,56
|
-4.52
|
24.586.730,14 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,56
|
4.13
|
86.587.093,13 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
29,10
|
-0.55
|
7.658.899,56 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,97
|
-2.96
|
1.111.410,02 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-3.43
|
40.962.686,98 |
14:28 |
|
HURGZ HURRIYET GZT.
|
3,35
|
-5.63
|
5.594.090,04 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
12,20
|
1.67
|
7.192.244,77 |
14:27 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
27.880.899,24 |
14:28 |
|
IDGYO IDEALIST GMYO
|
1,38
|
-2.82
|
1.255.523,66 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
252.295,20 |
14:21 |
|
IHAAS IHLAS HABER AJANSI
|
9,69
|
-5.28
|
19.897.746,16 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,34
|
-2.90
|
607.364,10 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-0
|
3.914.145,96 |
14:19 |
|
IHLAS IHLAS HOLDING
|
0,67
|
-0
|
30.643.336,37 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,88
|
-2.22
|
7.777.201,03 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,72
|
-2.70
|
1.164.141,31 |
14:27 |
|
IMASM IMAS MAKINA
|
1,23
|
-1.60
|
7.900.918,74 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-0.10
|
28.716.771,36 |
14:28 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
42.423.283,86 |
14:28 |
|
INGRM INGRAM BILISIM
|
188,90
|
-1.15
|
4.057.417,80 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
154,90
|
3.40
|
19.706.528,10 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
39,96
|
-4.13
|
121.681.985,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,53
|
-3.81
|
15.598.927,92 |
14:27 |
|
INVES INVESTCO HOLDING
|
634,50
|
-1.09
|
8.041.705,50 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,06
|
3.52
|
3.387.244.272,11 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,70
|
-1.93
|
76.974.063,14 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,64
|
1.76
|
12.409.490,08 |
14:28 |
|
ISGSY IS GIRISIM
|
10,56
|
-3.12
|
29.796.579,64 |
14:28 |
|
ISGYO IS GMYO
|
18,07
|
0.84
|
7.759.463,21 |
14:27 |
|
ISKPL ISIK PLASTIK
|
2,40
|
7.62
|
50.394.426,69 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,12
|
-0.40
|
83.307.592,06 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,37
|
0.23
|
966.184,15 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,92
|
2.20
|
251.414.323,21 |
14:28 |
|
ISYAT IS YAT. ORT.
|
5,24
|
0.19
|
933.806,94 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
4.64
|
80.042.894,05 |
14:28 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
63.869.445,68 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
21,26
|
0.19
|
1.993.570,12 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
1.86
|
22.334.195,94 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
10,10
|
-0
|
8.624.925,71 |
14:27 |
|
KAPLM KAPLAMIN
|
99,25
|
4.69
|
70.698.982,20 |
14:28 |
|
KARCL KARDEMIR CELIK
|
24,26
|
-0.74
|
164.215.298,36 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
4,27
|
-0.70
|
9.793.506,88 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
6,42
|
0.16
|
37.074.948,64 |
14:28 |
|
KARTN KARTONSAN
|
107,10
|
-1.20
|
93.964.726,60 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,02
|
-0
|
31.605.489,87 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,25
|
-1.32
|
7.955.047,92 |
14:28 |
|
KBORU KUZEY BORU
|
8,68
|
8.77
|
151.972.647,49 |
14:28 |
|
KCAER KOCAER CELIK
|
8,65
|
3.10
|
56.172.389,09 |
14:28 |
|
KCHOL KOC HOLDING
|
194,40
|
0.83
|
2.975.569.657,10 |
14:28 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,76
|
-2.06
|
4.351.843,78 |
14:27 |
|
KGYO KORAY GMYO
|
7,30
|
-1.22
|
67.286.797,87 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.160.029,89 |
14:27 |
|
KLGYO KILER GMYO
|
3,48
|
1.75
|
14.664.537,25 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,00
|
-3.43
|
9.086.828,12 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
15,91
|
-0.81
|
5.263.548,28 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,65
|
-0.35
|
65.187.324,98 |
14:28 |
|
KLSER KALESERAMIK
|
12,06
|
-0
|
14.418.823,47 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,31
|
1.42
|
11.182.401,99 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,20
|
-1.54
|
60.221.064,24 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
10,73
|
-1.74
|
3.493.543,94 |
14:26 |
|
KNFRT KONFRUT TARIM
|
6,15
|
1.32
|
10.216.521,84 |
14:28 |
|
KOCMT KOC METALURJI
|
2,22
|
0.45
|
70.822.797,69 |
14:28 |
|
KONKA KONYA KAGIT
|
6,30
|
-0.63
|
4.258.525,66 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.697,50
|
-1.37
|
15.069.992,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
2,56
|
3.23
|
19.977.053,56 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,31
|
-4.94
|
86.863.574,54 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
7,80
|
-0.26
|
10.241.452,83 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
35,52
|
-4.10
|
68.767.153,62 |
14:28 |
|
KRDMA KARDEMIR (A)
|
32,80
|
1.67
|
52.988.868,60 |
14:28 |
|
KRDMB KARDEMIR (B)
|
47,56
|
2.28
|
88.185.604,78 |
14:28 |
|
KRDMD KARDEMIR (D)
|
37,30
|
3.15
|
493.544.492,94 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,45
|
5.18
|
38.199.152,32 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
-0.83
|
3.490.563,06 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-1.53
|
9.353.652,96 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,32
|
0.48
|
13.109.217,08 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
4,24
|
-1.85
|
6.051.189,32 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,02
|
1.51
|
7.274.823,73 |
14:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,45
|
-6.50
|
791.738.889,49 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,44
|
5.00
|
8.224.351,24 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
55,60
|
-1.16
|
10.511.110,90 |
14:27 |
|
KUVVA KUVVA GIDA
|
71,45
|
-3.32
|
4.542.341,65 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
9,25
|
1.65
|
95.056.351,61 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,02
|
-0.97
|
11.917.890,01 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
14,97
|
-0.13
|
7.548.929,25 |
14:28 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
5.509.644,96 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
20.096.574,56 |
14:27 |
|
LILAK LILA KAGIT
|
17,33
|
1.58
|
139.418.446,62 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,51
|
-6.69
|
31.395.625,98 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,97
|
-0.60
|
6.869.391,56 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,85
|
-2.38
|
47.731.645,97 |
14:28 |
|
LOGO LOGO YAZILIM
|
113,80
|
-0.52
|
18.061.031,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,43
|
-0
|
10.337.874,43 |
14:26 |
|
LUKSK LUKS KADIFE
|
43,20
|
-0.51
|
3.443.330,58 |
14:28 |
|
LXGYO LUXERA GMYO
|
5,02
|
-1.18
|
8.786.185,29 |
14:28 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
3.260.591,78 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
676.734,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
640,50
|
-2.95
|
18.643.337,00 |
14:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
-0.83
|
5.759.504,22 |
14:27 |
|
MAGEN MARGUN ENERJI
|
3,99
|
-6.12
|
52.808.463,13 |
14:28 |
|
MAKIM MAKIM MAKINE
|
11,75
|
0.77
|
3.632.372,93 |
14:28 |
|
MAKTK MAKINA TAKIM
|
4,82
|
-2.03
|
4.283.431,00 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
22.781.172,33 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,92
|
-3.08
|
4.644.737,78 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,04
|
-1.89
|
20.046.867,13 |
14:27 |
|
MARTI MARTI OTEL
|
1,19
|
-0.83
|
45.081.813,72 |
14:28 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
110.775.391,48 |
14:28 |
|
MAVI MAVI GIYIM
|
34,10
|
1.91
|
174.883.832,00 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
113,50
|
0.89
|
130.952.333,80 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,67
|
3.45
|
2.040.626,21 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,91
|
4.30
|
83.991.945,94 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,39
|
-3.47
|
4.457.941,49 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,44
|
-1.97
|
1.674.948,90 |
14:24 |
|
MERCN MERCAN KIMYA
|
2,68
|
-1.47
|
10.916.694,38 |
14:28 |
|
MERIT MERIT TURIZM
|
11,74
|
2.98
|
38.518.331,38 |
14:27 |
|
MERKO MERKO GIDA
|
0,85
|
-2.30
|
7.562.550,37 |
14:28 |
|
METEN METGUN ENERJI
|
20,16
|
2.70
|
81.284.198,82 |
14:28 |
|
METRO METRO HOLDING
|
7,09
|
-0.84
|
17.297.120,47 |
14:28 |
|
MEYSU MEYSU GIDA
|
6,71
|
-3.31
|
25.727.602,84 |
14:27 |
|
MGROS MIGROS TICARET
|
424,75
|
2.72
|
552.022.601,25 |
14:28 |
|
MHRGY MHR GMYO
|
1,63
|
-1.81
|
2.358.872,21 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
23,24
|
-3.33
|
209.739.476,84 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-1.20
|
16.856.249,14 |
14:26 |
|
MNDTR MONDI TURKEY
|
3,27
|
-1.80
|
1.227.332,36 |
14:19 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-1.63
|
32.708.215,44 |
14:26 |
|
MOGAN MOGAN ENERJI
|
7,35
|
-0.41
|
31.034.817,51 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
13,97
|
1.23
|
17.282.262,01 |
14:27 |
|
MPARK MLP SAGLIK
|
387,50
|
2.24
|
180.800.982,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,01
|
-1.94
|
47.419.081,76 |
14:28 |
|
MRSHL MARSHALL
|
1.023,00
|
-1.92
|
10.662.090,50 |
14:27 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1.27
|
1.721.751,72 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,15
|
-2.59
|
7.123.439,50 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
6,85
|
-4.20
|
1.148.020,98 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,44
|
1.78
|
377.473,86 |
14:26 |
|
NATEN NATUREL ENERJI
|
2,52
|
-4.55
|
11.177.221,77 |
14:28 |
|
NETAS NETAS TELEKOM.
|
61,15
|
1.33
|
20.521.194,15 |
14:28 |
|
NETCD NETCAD YAZILIM
|
84,30
|
-3.88
|
189.992.356,10 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,23
|
-2.83
|
41.915.961,77 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,09
|
-3.24
|
6.926.420,43 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,44
|
-0.74
|
15.570.008,17 |
14:28 |
|
NTHOL NET HOLDING
|
34,36
|
1.60
|
51.664.937,92 |
14:27 |
|
NUGYO NUROL GMYO
|
5,42
|
-0.73
|
1.973.286,66 |
14:28 |
|
NUHCM NUH CIMENTO
|
168,90
|
-3.10
|
4.070.495,80 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
3,46
|
-1.14
|
42.877.876,45 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
16,30
|
-2.80
|
3.670.182,41 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
4,26
|
0.24
|
96.329.406,69 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
99.850.318,15 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
38,54
|
-3.94
|
11.614.408,88 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
-2.56
|
47.516.327,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
6,94
|
-3.61
|
10.581.345,33 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
3.963.431,51 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,94
|
-3.55
|
69.573.984,46 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
57,10
|
0.18
|
34.556.091,00 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
4,16
|
-6.31
|
8.162.605,81 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-2.06
|
2.307.147,01 |
14:27 |
|
OTKAR OTOKAR
|
300,50
|
0.17
|
28.007.524,75 |
14:28 |
|
OTTO OTTO HOLDING
|
87,90
|
3.17
|
31.999.878,20 |
14:28 |
|
OYAKC OYAK CIMENTO
|
18,27
|
2.18
|
90.852.667,21 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
22,44
|
-2.43
|
604.815,56 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,39
|
2.86
|
1.438.384,94 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,28
|
1.40
|
6.757.756,32 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
136.684,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
1,22
|
-1.61
|
3.598.153,86 |
14:19 |
|
OZKGY OZAK GMYO
|
11,04
|
-0.54
|
18.191.763,24 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
1.27
|
2.986.650,95 |
14:22 |
|
OZSUB OZSU BALIK
|
25,84
|
-4.30
|
26.013.553,00 |
14:27 |
|
OZYSR OZYASAR TEL
|
11,72
|
-1.76
|
7.821.509,36 |
14:25 |
|
PAGYO PANORA GMYO
|
110,90
|
-1.86
|
2.537.175,10 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
0,64
|
-8.57
|
133.265.143,45 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
33,90
|
0.77
|
2.403.436,54 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
5,06
|
-1.36
|
9.947.536,78 |
14:28 |
|
PARSN PARSAN
|
45,98
|
-1.88
|
4.033.250,68 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,94
|
-5.67
|
156.621.192,42 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
6,71
|
-9.08
|
170.198.720,91 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
2.35
|
13.969.918,30 |
14:28 |
|
PEKGY PEKER GMYO
|
0,70
|
-9.09
|
129.143.683,45 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,37
|
-0
|
6.329.857,51 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,70
|
-3.63
|
6.291.368,77 |
14:26 |
|
PETKM PETKIM
|
16,15
|
-0.55
|
762.032.655,65 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,68
|
0.23
|
12.054.045,29 |
14:28 |
|
PGSUS PEGASUS
|
120,60
|
4.87
|
665.430.469,70 |
14:28 |
|
PINSU PINAR SU
|
6,88
|
-0.43
|
9.922.836,85 |
14:28 |
|
PKART PLASTIKKART
|
62,85
|
-3.53
|
9.650.760,65 |
14:28 |
|
PKENT PETROKENT TURIZM
|
94,70
|
-3.71
|
20.985.283,10 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
12,65
|
-1.56
|
6.133.321,99 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
24,80
|
-1.67
|
4.473.360,60 |
14:26 |
|
PNSUT PINAR SUT
|
8,74
|
1.39
|
6.143.405,56 |
14:27 |
|
POLHO POLISAN HOLDING
|
13,83
|
3.44
|
15.826.258,33 |
14:24 |
|
POLTK POLITEKNIK METAL
|
2.294,00
|
-5.28
|
17.343.634,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,03
|
-6.48
|
9.905.756,47 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,29
|
0.56
|
10.987.844,79 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
10,20
|
-1.92
|
7.870.595,35 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,80
|
-9.09
|
35.429.066,64 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
54,40
|
-2.86
|
8.547.891,65 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,01
|
-6.48
|
59.613.183,82 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,23
|
-3.15
|
23.136.419,32 |
14:28 |
|
QUICK QUICK SIGORTA
|
38,92
|
-0.31
|
18.659.970,82 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
91,55
|
-0.87
|
4.676.284,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
2,58
|
3.20
|
28.183.747,16 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,30
|
-0.71
|
121.470.114,90 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
2.331.562,13 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
10,08
|
-2.33
|
224.487,71 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-4.04
|
28.836.703,71 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,08
|
-3.36
|
24.021.378,74 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,92
|
-4.89
|
8.974.667,31 |
14:28 |
|
RYGYO REYSAS GMYO
|
51,85
|
1.17
|
60.636.793,95 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
2.91
|
86.103.820,60 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,77
|
2.16
|
17.346.197,03 |
14:28 |
|
SAHOL SABANCI HOLDING
|
82,60
|
1.85
|
1.474.421.232,75 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
2,96
|
-3.90
|
1.422.070,82 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
30,70
|
-4.42
|
7.431.892,22 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,21
|
-4.46
|
9.933.236,12 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
1.95
|
10.469.534,37 |
14:28 |
|
SARAE SA-RA ENERJI
|
26,20
|
-3.11
|
121.114.978,56 |
14:28 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
43.313.215,57 |
14:28 |
|
SASA SASA POLYESTER
|
1,48
|
2.07
|
1.465.131.107,56 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,30
|
-2.33
|
15.281.840,26 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,22
|
-2.43
|
27.506.755,19 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,71
|
-10.00
|
33.870.736,24 |
14:27 |
|
SEGYO SEKER GMYO
|
1,94
|
-3.48
|
3.759.313,83 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
2,36
|
-1.67
|
3.283.140,00 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
10.166.526,75 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
0.31
|
102.632.717,20 |
14:28 |
|
SELVA SELVA GIDA
|
0,85
|
-1.16
|
7.918.368,15 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,71
|
-0.21
|
8.248.658,34 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,33
|
-2.51
|
891.467,08 |
14:17 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
3.15
|
1.576.313,80 |
14:27 |
|
SISE SISE CAM
|
33,02
|
3.06
|
766.129.400,42 |
14:28 |
|
SKBNK SEKERBANK
|
2,94
|
2.08
|
136.698.871,09 |
14:28 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
28.063.591,26 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.724.080,60 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,26
|
5.12
|
32.272.910,08 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
9,58
|
-3.62
|
3.841.848,26 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,46
|
-3.35
|
29.149.126,94 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,00
|
-4.76
|
20.571.215,78 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,18
|
-0.91
|
15.584.010,17 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
1,76
|
-0.56
|
7.651.319,83 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,79
|
-1.74
|
10.198.702,83 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,94
|
1.61
|
9.453.112,30 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
2.60
|
152.666.010,45 |
14:28 |
|
SONME SONMEZ FILAMENT
|
86,75
|
-5.55
|
1.338.437,60 |
14:19 |
|
SRVGY SERVET GMYO
|
1,71
|
-2.29
|
6.495.255,28 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,80
|
-1.45
|
5.479.904,58 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,15
|
-9.12
|
10.731.034,26 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,06
|
-5.13
|
10.758.890,29 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
4,14
|
-3.50
|
2.843.110,16 |
14:28 |
|
SVGYO SAVUR GMYO
|
1,64
|
1.23
|
33.626.013,04 |
14:28 |
|
TABGD TAB GIDA
|
187,60
|
-1.78
|
86.654.329,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
283,75
|
-1.90
|
24.083.453,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,22
|
-3.01
|
17.229.889,74 |
14:28 |
|
TATGD TAT GIDA
|
14,28
|
2.00
|
18.069.891,73 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
4.70
|
688.858.487,40 |
14:28 |
|
TBORG T.TUBORG
|
109,60
|
0.46
|
7.261.127,30 |
14:27 |
|
TCELL TURKCELL
|
91,65
|
1.72
|
491.099.770,90 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
105,60
|
0.09
|
199.091.488,90 |
14:28 |
|
TDGYO TREND GMYO
|
4,18
|
-6.07
|
4.924.269,14 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
534.306,60 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,04
|
-0.98
|
11.356.300,67 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,16
|
-2.22
|
7.240.390,62 |
14:20 |
|
TGSAS TGS DIS TICARET
|
108,60
|
3.43
|
21.185.044,25 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
255,75
|
5.59
|
7.043.543.330,20 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
194,80
|
1.78
|
486.655.253,40 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
22,28
|
-1.94
|
59.168.459,96 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,49
|
-0.57
|
11.151.405,12 |
14:28 |
|
TLMAN TRABZON LIMAN
|
48,82
|
1.71
|
5.205.809,46 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
9.171.801,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,08
|
-1.37
|
13.410.556,96 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,48
|
-3.58
|
57.750.584,97 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
219,30
|
3.84
|
563.971.260,30 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,48
|
3.27
|
2.634.206.427,56 |
14:28 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-2.62
|
10.987.022,82 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
69,25
|
1.47
|
59.303.154,60 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
0.59
|
30.861.867,95 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,05
|
2.13
|
306.243.789,35 |
14:28 |
|
TSGYO TSKB GMYO
|
3,85
|
-2.78
|
5.560.737,35 |
14:28 |
|
TSKB T.S.K.B.
|
9,21
|
3.02
|
216.001.430,10 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
43.864.322,67 |
14:28 |
|
TTKOM TURK TELEKOM
|
47,04
|
1.91
|
406.845.408,98 |
14:28 |
|
TTRAK TURK TRAKTOR
|
340,00
|
1.49
|
28.429.194,50 |
14:27 |
|
TUCLK TUGCELIK
|
1,94
|
-0.51
|
7.767.575,83 |
14:28 |
|
TUKAS TUKAS
|
1,67
|
-5.65
|
87.769.050,91 |
14:28 |
|
TUPRS TUPRAS
|
337,25
|
-1.82
|
2.427.969.954,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-0
|
20.395.404,76 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,88
|
2.81
|
3.895.436,94 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
3,34
|
1.52
|
404.606.476,08 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
9,85
|
-4.00
|
17.517.627,55 |
14:28 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
105.264,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
10,19
|
-1.92
|
650.454,32 |
14:28 |
|
ULKER ULKER BISKUVI
|
75,85
|
2.09
|
136.818.430,00 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
14.969.905,34 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
127,30
|
-3.41
|
11.981.851,90 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-0.34
|
11.184.602,90 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,08
|
3.59
|
39.654.661,71 |
14:28 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,95
|
-2.81
|
30.268.966,65 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,34
|
1.59
|
510.537.767,74 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,28
|
-0.24
|
26.674.546,25 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,88
|
4.76
|
38.236.521,35 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
45,08
|
0.09
|
3.481.478,42 |
14:27 |
|
VANGD VANET GIDA
|
49,30
|
-2.47
|
5.178.579,20 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,66
|
-0.35
|
12.938.090,01 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
23,40
|
2.27
|
5.916.057,54 |
14:26 |
|
VERUS VERUSA HOLDING
|
471,50
|
0.80
|
5.318.555,25 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
2,89
|
2.85
|
10.158.037,56 |
14:27 |
|
VESTL VESTEL
|
11,07
|
0.45
|
38.444.745,75 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
47,94
|
-3.23
|
20.647.846,22 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
15,55
|
-4.89
|
1.287.346,99 |
14:19 |
|
VKGYO VAKIF GMYO
|
1,38
|
-0
|
13.949.009,99 |
14:27 |
|
VKING VIKING KAGIT
|
10,29
|
-2.00
|
1.905.302,22 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,83
|
-7.78
|
9.221.065,75 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
16,54
|
1.72
|
26.473.889,81 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,24
|
7.77
|
21.756.556,58 |
14:28 |
|
YATAS YATAS
|
23,26
|
1.04
|
7.053.498,54 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,28
|
-1.49
|
3.947.025,87 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,04
|
-1.13
|
145.391.297,66 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-2.94
|
5.069.484,27 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
188,80
|
0.96
|
6.290.155,20 |
14:22 |
|
YIGIT YIGIT AKU
|
11,91
|
-1.73
|
13.351.378,30 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
3.59
|
3.921.245.263,24 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
1,82
|
-7.61
|
26.422.655,92 |
14:28 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,18
|
-0.96
|
9.850.042,37 |
14:28 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,72
|
-2.22
|
31.407.137,39 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
3,83
|
-0.52
|
1.806.649,06 |
14:27 |
|
ZERGY ZERAY GMYO
|
6,21
|
-1.43
|
29.410.323,32 |
14:28 |
|
ZGYO Z GMYO
|
10,87
|
7.52
|
96.815.038,74 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,10
|
-2.65
|
45.986.086,35 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
15,92
|
2.58
|
15.312.166,05 |
14:21 |
