|
A1CAP A1 CAPITAL YATIRIM
|
2,31
|
-7.60
|
1.648.316,05 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,19
|
-4.03
|
707.350,82 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
6,94
|
-1.84
|
4.884.054,55 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
79,15
|
4.63
|
10.549.080,60 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
18,49
|
-4.94
|
2.282.612,92 |
10:19 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
7.032.816,50 |
10:26 |
|
ADGYO ADRA GMYO
|
37,52
|
-3.60
|
1.708.896,26 |
10:26 |
|
AEFES ANADOLU EFES
|
15,53
|
0.65
|
63.054.372,71 |
10:26 |
|
AFYON AFYON CIMENTO
|
10,45
|
-1.32
|
3.587.597,29 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
-0.20
|
4.851.502,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,78
|
-0.96
|
10.090.504,40 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,05
|
-3.67
|
1.909.642,85 |
10:26 |
|
AGYO ATAKULE GMYO
|
5,61
|
0.18
|
88.427,93 |
10:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,82
|
-0.52
|
21.438.090,94 |
10:26 |
|
AHSGY AHES GMYO
|
4,84
|
-6.02
|
2.783.872,31 |
10:26 |
|
AKBNK AKBANK
|
61,15
|
0.41
|
866.816.124,50 |
10:26 |
|
AKCNS AKCANSA
|
174,40
|
-0.97
|
9.138.027,80 |
10:26 |
|
AKENR AKENERJI
|
5,86
|
-4.87
|
3.475.728,26 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,14
|
-0.47
|
1.817.678,59 |
10:26 |
|
AKFIS AKFEN INSAAT
|
13,51
|
-6.89
|
14.132.353,70 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,06
|
-6.42
|
15.010.355,48 |
10:26 |
|
AKGRT AKSIGORTA
|
4,55
|
-0.44
|
3.428.187,12 |
10:26 |
|
AKHAN AKHAN UN
|
21,16
|
-5.62
|
3.948.833,64 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
176,30
|
-0.06
|
521.145,20 |
10:26 |
|
AKSA AKSA
|
9,71
|
-2.80
|
27.765.171,33 |
10:26 |
|
AKSEN AKSA ENERJI
|
58,70
|
-3.14
|
36.369.348,30 |
10:26 |
|
AKSGY AKIS GMYO
|
8,74
|
0.11
|
741.269,72 |
10:26 |
|
AKSUE AKSU ENERJI
|
9,49
|
-5.10
|
3.300.431,11 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-3.70
|
171.224,38 |
10:26 |
|
ALARK ALARKO HOLDING
|
90,45
|
-1.47
|
20.775.484,65 |
10:26 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-0.77
|
5.637.353,52 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,83
|
-2.94
|
10.002.926,24 |
10:26 |
|
ALCAR ALARKO CARRIER
|
530,50
|
-1.94
|
2.413.176,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
59,55
|
-5.40
|
3.000.651,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
21,84
|
-2.06
|
2.764.331,78 |
10:26 |
|
ALGYO ALARKO GMYO
|
2,35
|
-2.49
|
2.804.517,26 |
10:26 |
|
ALKA ALKIM KAGIT
|
4,23
|
-5.16
|
633.860,39 |
10:26 |
|
ALKIM ALKIM KIMYA
|
8,83
|
-2.54
|
646.525,61 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,18
|
-8.87
|
24.750.316,65 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,63
|
0.12
|
106.509.689,09 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
9,77
|
-2.98
|
10.362.879,10 |
10:26 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
147.871,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.031.745,84 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,23
|
-5.08
|
3.010.655,50 |
10:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
-0.63
|
13.921.669,75 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
21,66
|
-2.34
|
4.765.105,30 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
68,15
|
-2.64
|
1.901.799,50 |
10:26 |
|
ARCLK ARCELIK
|
67,15
|
-1.18
|
6.014.895,35 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,52
|
-5.90
|
47.306.776,94 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
10,26
|
-4.11
|
693.836,79 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
7,97
|
-5.12
|
2.989.336,78 |
10:25 |
|
ARMGD ARMADA GIDA
|
105,50
|
-0.47
|
10.906.014,20 |
10:26 |
|
ARSAN ARSAN HOLDING
|
2,74
|
-4.53
|
5.306.709,34 |
10:21 |
|
ARTMS ARTEMIS HALI
|
26,22
|
-3.96
|
3.657.160,90 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
913.198,59 |
10:26 |
|
ASELS ASELSAN
|
347,50
|
0.14
|
1.261.958.566,00 |
10:26 |
|
ASGYO ASCE GMYO
|
8,65
|
2.25
|
5.796.450,50 |
10:26 |
|
ASTOR ASTOR ENERJI
|
156,80
|
-1.32
|
931.139.700,10 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
34,96
|
-2.07
|
529.889,32 |
10:26 |
|
ATAGY ATA GMYO
|
6,71
|
-0.45
|
58.600,27 |
10:15 |
|
ATAKP ATAKEY PATATES
|
35,16
|
0.46
|
1.181.248,78 |
10:26 |
|
ATATP ATP YAZILIM
|
203,80
|
-4.50
|
11.357.714,00 |
10:26 |
|
ATATR ATA TURIZM
|
3,56
|
-7.05
|
5.863.792,83 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
-0
|
7.756,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,93
|
-2.72
|
319.809,85 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
95.477,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,81
|
-4.45
|
348.742,68 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,00
|
-4.20
|
2.670.614,30 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,95
|
-4.88
|
225.327,94 |
10:22 |
|
AVPGY AVRUPAKENT GMYO
|
44,98
|
-1.14
|
3.858.821,52 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,82
|
-2.29
|
275.035,58 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
271,25
|
-3.90
|
1.052.134,50 |
10:20 |
|
AYDEM AYDEM ENERJI
|
19,59
|
-5.09
|
6.446.335,87 |
10:26 |
|
AYEN AYEN ENERJI
|
22,44
|
-1.75
|
1.161.075,62 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-0
|
134.335,25 |
09:55 |
|
AYGAZ AYGAZ
|
256,75
|
-4.55
|
18.175.640,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
2,57
|
-3.38
|
750.672,18 |
10:26 |
|
BAGFS BAGFAS
|
15,65
|
-4.46
|
1.135.736,88 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
134,10
|
-1.40
|
13.690.416,20 |
10:26 |
|
BAKAB BAK AMBALAJ
|
22,80
|
-5.00
|
278.178,02 |
10:20 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
109.672,20 |
09:55 |
|
BALSU BALSU GIDA
|
7,44
|
-2.87
|
18.546.227,28 |
10:26 |
|
BANVT BANVIT
|
106,90
|
-1.75
|
555.619,70 |
10:26 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
72.376,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,30
|
-0.95
|
35.158,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,58
|
-1.35
|
2.324.230,14 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-0.68
|
5.802.509,05 |
10:26 |
|
BEGYO BATI EGE GMYO
|
2,93
|
-3.30
|
2.830.417,56 |
10:26 |
|
BERA BERA HOLDING
|
8,96
|
-2.29
|
6.465.358,24 |
10:26 |
|
BESLR BESLER GIDA
|
8,96
|
-3.45
|
1.124.620,54 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
15,77
|
-4.89
|
5.205.699,61 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,20
|
-8.64
|
79.910.061,64 |
10:26 |
|
BEYAZ BEYAZ FILO
|
11,88
|
-5.71
|
773.400,43 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
84,60
|
-4.41
|
1.986.156,65 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
10,19
|
-2.49
|
1.584.611,23 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,36
|
-7.45
|
2.800.229,39 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
19.111.690,94 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,26
|
-9.99
|
14.093.404,46 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
350,50
|
0.86
|
451.284.810,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
9.749.585,88 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,06
|
-8.38
|
11.495.187,80 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,10
|
-2.88
|
3.814.384,70 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
14,45
|
-2.96
|
415.086,08 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,10
|
-5.98
|
24.136.448,78 |
10:26 |
|
BKRGY BAKIRCI GMYO
|
3,57
|
-5.05
|
3.473.464,59 |
10:26 |
|
BLCYT BILICI YATIRIM
|
1,30
|
-3.70
|
1.482.590,43 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
24,04
|
-7.82
|
6.963.360,70 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
7,50
|
-5.66
|
885.948,64 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
28,48
|
-8.01
|
19.583.787,10 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
-2.04
|
1.556.995,33 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,29
|
-1.48
|
2.333.507,42 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
7.69
|
29.144.362,75 |
10:26 |
|
BORSK BOR SEKER
|
4,32
|
-3.79
|
3.034.648,18 |
10:26 |
|
BOSSA BOSSA
|
4,87
|
1.25
|
664.175,65 |
10:25 |
|
BRISA BRISA
|
64,80
|
-0.92
|
716.752,70 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
565.670,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,85
|
-2.02
|
49.447,45 |
10:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
22,18
|
4.23
|
18.213.697,59 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
6,88
|
-4.58
|
3.026.626,94 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
789.457,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
0.78
|
137.401.931,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.180,00
|
-0.92
|
8.114.773,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
3,60
|
-8.16
|
7.598.903,64 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,40
|
-4.76
|
37.262.939,58 |
10:26 |
|
BUCIM BURSA CIMENTO
|
3,70
|
-1.07
|
1.596.778,01 |
10:26 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
511.005,84 |
10:25 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
14.501.342,55 |
10:26 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
6.783.434,80 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
45,04
|
-7.02
|
4.809.078,90 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
13,12
|
-9.58
|
4.287.351,58 |
10:26 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
15.640.662,61 |
10:26 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.16
|
302.112,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
19,59
|
-3.02
|
3.316.341,78 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
73,35
|
0.34
|
9.184.943,60 |
10:26 |
|
CELHA CELIK HALAT
|
24,08
|
0.17
|
3.540.696,48 |
10:26 |
|
CEMAS CEMAS DOKUM
|
1,81
|
-7.18
|
3.715.631,08 |
10:26 |
|
CEMTS CEMTAS
|
5,96
|
-0.17
|
1.848.361,99 |
10:26 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
11.671.834,26 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
15,84
|
-5.43
|
2.781.844,44 |
10:26 |
|
CGCAM CAGDAS CAM
|
14,23
|
-7.60
|
10.491.994,93 |
10:26 |
|
CIMSA CIMSA
|
38,46
|
-1.28
|
16.512.754,68 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,90
|
-1.81
|
36.258.402,30 |
10:26 |
|
CLEBI CELEBI
|
1.141,00
|
-0.17
|
2.666.757,00 |
10:26 |
|
CMBTN CIMBETON
|
971,50
|
-4.94
|
3.110.611,50 |
10:25 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
34.185,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,21
|
-4.72
|
479.902,94 |
10:20 |
|
COSMO COSMOS YAT. HOLDING
|
72,25
|
-1.03
|
475.761,05 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
397.928,50 |
10:26 |
|
CRFSA CARREFOURSA
|
133,30
|
0.91
|
87.779.273,30 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
14,66
|
-3.43
|
515.825,27 |
10:26 |
|
CVKMD CVK MADEN
|
10,92
|
-2.06
|
65.833.761,72 |
10:26 |
|
CWENE CW ENERJI
|
13,12
|
-3.81
|
26.146.863,01 |
10:26 |
|
DAGI DAGI GIYIM
|
5,36
|
-2.55
|
1.734.904,19 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
1,96
|
-4.85
|
11.660.621,46 |
10:26 |
|
DARDL DARDANEL
|
0,87
|
-3.33
|
1.758.122,71 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
-7.03
|
6.459.459,64 |
10:26 |
|
DENGE DENGE HOLDING
|
1,12
|
-4.27
|
2.574.563,64 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,08
|
-4.42
|
1.189.013,48 |
10:26 |
|
DERIM DERIMOD
|
18,80
|
1.51
|
2.051.225,46 |
10:17 |
|
DESA DESA DERI
|
7,63
|
-0.52
|
1.290.132,14 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
19,96
|
-4.50
|
1.110.749,32 |
10:26 |
|
DEVA DEVA HOLDING
|
67,05
|
-3.18
|
3.069.481,25 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
45,80
|
-5.10
|
1.410.842,10 |
10:24 |
|
DGGYO DOGUS GMYO
|
22,02
|
-3.00
|
271.907,64 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
0.85
|
19.341.650,99 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
160.438,50 |
09:55 |
|
DITAS DITAS BDY
|
5,93
|
-4.35
|
2.164.405,19 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.29
|
5.250.284,75 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,83
|
-1.30
|
8.742.709,90 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
5,23
|
-4.74
|
422.463,44 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,17
|
-6.21
|
1.680.829,17 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
141,50
|
-5.16
|
94.232.474,50 |
10:26 |
|
DOCO DO-CO
|
12.062,50
|
3.52
|
15.899.252,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
14,88
|
-5.82
|
1.167.547,76 |
10:26 |
|
DOFRB DOF ROBOTIK
|
52,25
|
-7.36
|
13.724.454,10 |
10:26 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
5.436.008,98 |
10:21 |
|
DOHOL DOGAN HOLDING
|
15,80
|
-0.32
|
11.920.455,28 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,03
|
-1.06
|
93.386,55 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
477.758,80 |
10:26 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
4.500.340,82 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,57
|
-0
|
2.250.339,48 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
7,61
|
-8.31
|
3.359.609,33 |
10:26 |
|
DYOBY DYO BOYA
|
7,32
|
-4.19
|
1.231.272,45 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0.15
|
1.885.674,38 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
-0.52
|
9.182.257,65 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
41,68
|
-2.39
|
24.413.588,78 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
19,65
|
0.20
|
6.127.746,13 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
134,60
|
-6.46
|
12.657.470,40 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
2,47
|
-6.44
|
1.841.881,13 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
20,62
|
-1.53
|
1.356.669,76 |
10:26 |
|
EFOR EFOR YATIRIM
|
11,33
|
0.62
|
59.735.680,43 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
3.607,50
|
-3.54
|
22.399.310,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,21
|
5.99
|
19.031.423,15 |
10:26 |
|
EGEPO NASMED EGEPOL
|
3,62
|
-3.21
|
488.468,79 |
10:25 |
|
EGGUB EGE GUBRE
|
75,35
|
-2.90
|
3.336.719,15 |
10:26 |
|
EGPRO EGE PROFIL
|
26,14
|
-1.36
|
1.953.515,56 |
10:25 |
|
EGSER EGE SERAMIK
|
1,89
|
-1.05
|
273.223,89 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
19,66
|
-3.15
|
3.546.255,64 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
16,00
|
-1.17
|
175.931.748,65 |
10:26 |
|
EKIM EKIM TURIZM
|
13,07
|
-4.46
|
18.946.457,95 |
10:26 |
|
EKIZ EKIZ KIMYA
|
32,46
|
-6.94
|
32.460,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,31
|
-6.85
|
2.023.149,25 |
10:26 |
|
EKSUN EKSUN GIDA
|
3,32
|
-2.92
|
1.105.640,02 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,33
|
-4.72
|
1.072.788,55 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
5,99
|
-2.12
|
7.673.262,21 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
106.990,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,80
|
-6.58
|
17.264.488,52 |
10:19 |
|
ENDAE ENDA ENERJI HOLDING
|
8,75
|
-6.22
|
739.839,71 |
10:25 |
|
ENERY ENERYA ENERJI
|
13,34
|
-0.15
|
113.743.574,24 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
4.64
|
112.198.672,10 |
10:26 |
|
ENKAI ENKA INSAAT
|
76,95
|
0.39
|
61.366.632,10 |
10:26 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
141.492,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
1,96
|
-4.39
|
1.481.182,92 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
3.151.335,30 |
10:26 |
|
EPLAS EGEPLAST
|
4,38
|
-2.88
|
2.794.186,50 |
10:26 |
|
ERBOS ERBOSAN
|
89,25
|
-2.19
|
95.315,90 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
28,90
|
-2.30
|
1.394.468,94 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
-0.74
|
197.972.557,24 |
10:26 |
|
ERSU ERSU GIDA
|
15,80
|
-1.80
|
996.533,33 |
10:25 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
220.206,03 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-5.56
|
8.118.753,38 |
10:22 |
|
ESEN ESENBOGA ELEKTRIK
|
1,71
|
-6.04
|
4.531.689,54 |
10:26 |
|
ETILR ETILER GIDA
|
5,27
|
-5.89
|
2.392.506,42 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-3.66
|
1.795.379,59 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
3.560.524,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,79
|
-1.39
|
1.310.922,52 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
36,72
|
-6.90
|
68.351.623,62 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
2,13
|
-2.29
|
5.835.191,22 |
10:26 |
|
EUYO EURO YAT. ORT.
|
2,85
|
-5.00
|
142.213,45 |
10:17 |
|
EYGYO EYG GMYO
|
1,68
|
-0.59
|
820.598,45 |
10:25 |
|
FADE FADE GIDA
|
9,05
|
-3.62
|
848.815,49 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-4.48
|
21.437.374,72 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,35
|
-7.73
|
5.359.125,87 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
193,00
|
1.58
|
6.749.839,10 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-4.90
|
7.192.529,42 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
0,79
|
-2.47
|
755.631,26 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
70,05
|
-4.04
|
5.074.196,80 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-3.65
|
10.563.359,26 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,15
|
-4.44
|
3.303.760,13 |
10:26 |
|
FROTO FORD OTOSAN
|
66,25
|
1.22
|
80.459.174,35 |
10:26 |
|
FZLGY FUZUL GMYO
|
4,20
|
-2.55
|
3.763.679,34 |
10:26 |
|
GARAN GARANTI BANKASI
|
125,10
|
-0.08
|
284.305.785,20 |
10:26 |
|
GARFA GARANTI FAKTORING
|
19,99
|
-3.34
|
1.331.570,44 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,60
|
-6.01
|
305.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-0.21
|
3.984.078,03 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
16,59
|
-1.66
|
278.468,35 |
10:26 |
|
GENIL GEN ILAC
|
3,28
|
-6.02
|
27.386.865,38 |
10:26 |
|
GENKM GENTAS KIMYA
|
5,33
|
-4.31
|
2.984.530,28 |
10:26 |
|
GENTS GENTAS
|
3,09
|
-2.83
|
1.202.849,76 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
-3.26
|
13.843.106,14 |
10:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,40
|
-5.53
|
28.574.243,64 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
17,67
|
-6.56
|
3.532.468,80 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
6,16
|
-6.38
|
236.679,21 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
29,18
|
-6.47
|
8.100.607,36 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
99,60
|
-3.39
|
50.097.634,05 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
1,12
|
-7.44
|
2.155.378,29 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
-1.59
|
7.626.162,18 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
53,00
|
-3.90
|
25.129.848,90 |
10:26 |
|
GOKNR GOKNUR GIDA
|
11,90
|
-1.16
|
4.073.575,46 |
10:26 |
|
GOLDA GOLDA GIDA
|
4,95
|
-7.48
|
3.925.245,87 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
200,70
|
-2.53
|
2.578.203,20 |
10:25 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
1.049.623,64 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
15,39
|
-0.71
|
432.637,76 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
6,30
|
-1.56
|
103.666,65 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
239,50
|
-0.83
|
9.763.799,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
64,20
|
-9.32
|
9.497.130,75 |
10:18 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-3.80
|
2.766.306,38 |
10:26 |
|
GSDHO GSD HOLDING
|
3,60
|
-2.44
|
2.744.312,83 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-0
|
22.231.201,56 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
245,30
|
-1.98
|
132.004.697,70 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
364.709,60 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
16,00
|
-2.50
|
4.350.924,25 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
13,74
|
-6.53
|
2.792.647,67 |
10:26 |
|
HALKB T. HALK BANKASI
|
39,22
|
-0.96
|
107.965.219,04 |
10:26 |
|
HATEK HATAY TEKSTIL
|
5,70
|
-8.06
|
328.964,04 |
10:26 |
|
HATSN HATSAN GEMI
|
17,40
|
-7.45
|
4.232.242,11 |
10:17 |
|
HDFGS HEDEF GIRISIM
|
0,90
|
-4.26
|
10.589.889,45 |
10:26 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
13.271.152,76 |
10:26 |
|
HEKTS HEKTAS
|
1,64
|
2.50
|
44.565.184,41 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
-3.05
|
2.386.380,30 |
10:26 |
|
HLGYO HALK GMYO
|
3,38
|
-1.46
|
3.989.170,96 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
32,12
|
-5.81
|
5.374.176,00 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
5,98
|
-5.08
|
14.051.422,31 |
10:16 |
|
HTTBT HITIT BILGISAYAR
|
28,66
|
-2.05
|
4.067.667,38 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,95
|
-3.94
|
278.735,26 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-2.90
|
11.210.197,76 |
10:26 |
|
HURGZ HURRIYET GZT.
|
3,20
|
-9.86
|
1.151.236,99 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
11,80
|
-1.67
|
2.096.213,74 |
10:26 |
|
ICUGS ICU GIRISIM
|
0,98
|
-7.55
|
7.030.652,37 |
10:26 |
|
IDGYO IDEALIST GMYO
|
1,34
|
-5.63
|
282.030,50 |
10:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
175.413,60 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
9,31
|
-8.99
|
4.883.068,24 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-1.45
|
186.876,09 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,70
|
-4.11
|
1.194.989,14 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,66
|
-1.49
|
6.095.901,56 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,87
|
-3.33
|
2.605.413,34 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,69
|
-6.76
|
184.080,00 |
10:18 |
|
IMASM IMAS MAKINA
|
1,19
|
-4.80
|
1.830.466,91 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
9,93
|
-2.55
|
6.538.184,33 |
10:26 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
39.589.665,18 |
10:26 |
|
INGRM INGRAM BILISIM
|
180,20
|
-5.70
|
823.804,70 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
151,90
|
-0
|
86.431,10 |
09:55 |
|
INTEM INTEMA
|
153,70
|
2.60
|
4.247.737,70 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
39,52
|
-5.18
|
36.236.630,22 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
3,47
|
-5.45
|
4.571.650,04 |
10:26 |
|
INVES INVESTCO HOLDING
|
623,00
|
-2.88
|
3.079.408,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,14
|
-0.37
|
239.881,62 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,78
|
1.12
|
503.191.495,58 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,72
|
-1.89
|
12.948.699,84 |
10:26 |
|
ISFIN IS FIN.KIR.
|
15,13
|
-1.56
|
2.019.864,59 |
10:26 |
|
ISGSY IS GIRISIM
|
10,37
|
-4.86
|
9.546.659,78 |
10:26 |
|
ISGYO IS GMYO
|
17,65
|
-1.51
|
947.120,44 |
10:26 |
|
ISKPL ISIK PLASTIK
|
2,19
|
-1.79
|
10.939.176,69 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,00
|
-0.87
|
13.520.944,86 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,28
|
-1.83
|
179.814,05 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,56
|
-7.78
|
29.540.705,82 |
10:26 |
|
ISYAT IS YAT. ORT.
|
5,15
|
-1.53
|
82.133,24 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
2,85
|
-5.63
|
9.021.001,75 |
10:26 |
|
IZFAS IZMIR FIRCA
|
13,79
|
0.58
|
9.437.138,14 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
20,84
|
-1.79
|
253.705,24 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,70
|
-3.39
|
4.800.913,71 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
10,23
|
1.29
|
1.841.040,43 |
10:26 |
|
KAPLM KAPLAMIN
|
86,45
|
-8.81
|
28.833.967,60 |
10:26 |
|
KARCL KARDEMIR CELIK
|
22,68
|
-7.20
|
15.501.298,22 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
4,16
|
-3.26
|
1.644.876,77 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
6,25
|
-2.50
|
11.347.000,58 |
10:26 |
|
KARTN KARTONSAN
|
105,70
|
-2.49
|
19.358.147,10 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,00
|
-1.96
|
5.305.716,09 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,20
|
-3.51
|
2.458.081,97 |
10:26 |
|
KBORU KUZEY BORU
|
8,77
|
9.90
|
55.555.060,72 |
10:26 |
|
KCAER KOCAER CELIK
|
8,20
|
-2.26
|
10.887.950,92 |
10:26 |
|
KCHOL KOC HOLDING
|
192,20
|
-0.31
|
471.913.059,20 |
10:26 |
|
KENT KENT GIDA
|
240,00
|
-0
|
44.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15
|
-9.01
|
700.745,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,67
|
-3.91
|
1.357.677,40 |
10:24 |
|
KGYO KORAY GMYO
|
6,81
|
-7.85
|
17.000.383,25 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
7.019.015,21 |
10:26 |
|
KLGYO KILER GMYO
|
3,40
|
-0.58
|
2.290.375,83 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,08
|
-3.00
|
1.735.460,39 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
15,66
|
-2.37
|
1.736.872,43 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
279.626,40 |
09:55 |
|
KLRHO KILER HOLDING
|
8,29
|
-4.49
|
13.776.218,31 |
10:26 |
|
KLSER KALESERAMIK
|
11,15
|
-7.55
|
3.279.945,07 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,18
|
0.50
|
5.277.153,85 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,60
|
-2.80
|
14.524.402,04 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
10,46
|
-4.21
|
834.945,29 |
10:26 |
|
KNFRT KONFRUT TARIM
|
5,77
|
-4.94
|
2.331.037,74 |
10:25 |
|
KOCMT KOC METALURJI
|
2,03
|
-8.14
|
11.617.883,70 |
10:26 |
|
KONKA KONYA KAGIT
|
6,28
|
-0.95
|
1.261.388,28 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
3.242.823,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.645,00
|
-3.29
|
4.368.347,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
2,46
|
-0.81
|
6.160.751,85 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,37
|
-2.47
|
5.180.997,00 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
7,60
|
-2.81
|
4.521.966,82 |
10:25 |
|
KPEKS KAPEKS KIMYA
|
35,20
|
-4.97
|
11.206.133,40 |
10:24 |
|
KRDMA KARDEMIR (A)
|
31,60
|
-2.05
|
14.497.508,16 |
10:26 |
|
KRDMB KARDEMIR (B)
|
47,26
|
1.63
|
29.168.257,36 |
10:26 |
|
KRDMD KARDEMIR (D)
|
35,84
|
-0.88
|
77.561.420,24 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-0.30
|
3.029.062,53 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
-3.11
|
550.351,08 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
-3.69
|
1.309.975,52 |
10:20 |
|
KRSTL KRISTAL KOLA
|
6,20
|
-1.43
|
1.949.071,64 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
4,18
|
-3.24
|
912.613,06 |
10:26 |
|
KRVGD KERVAN GIDA
|
1,91
|
-4.02
|
2.055.006,87 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
0.72
|
267.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,34
|
-9.49
|
225.176.297,15 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
44,94
|
-0.53
|
1.449.385,20 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
55,55
|
-1.24
|
2.877.849,45 |
10:26 |
|
KUVVA KUVVA GIDA
|
70,05
|
-5.21
|
746.181,00 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
8,97
|
-1.43
|
28.173.039,55 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,00
|
-2.91
|
1.754.662,56 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
14,76
|
-1.53
|
1.717.350,01 |
10:26 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
2.783.522,22 |
10:26 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-3.57
|
6.499.915,95 |
10:26 |
|
LILAK LILA KAGIT
|
16,81
|
-1.47
|
4.577.535,41 |
10:26 |
|
LINK LINK BILGISAYAR
|
2,43
|
-9.67
|
6.771.310,77 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,65
|
-3.79
|
1.872.703,29 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,30
|
-5.23
|
17.576.844,84 |
10:26 |
|
LOGO LOGO YAZILIM
|
113,20
|
-1.05
|
3.627.881,90 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,37
|
-4.20
|
3.056.755,99 |
10:26 |
|
LUKSK LUKS KADIFE
|
42,90
|
-1.20
|
1.448.199,26 |
10:25 |
|
LXGYO LUXERA GMYO
|
4,84
|
-4.72
|
2.552.324,60 |
10:26 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
2.788.598,58 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
151.618,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
615,50
|
-6.74
|
3.159.167,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,36
|
-3.63
|
1.311.985,18 |
10:26 |
|
MAGEN MARGUN ENERJI
|
3,96
|
-6.82
|
8.489.921,08 |
10:26 |
|
MAKIM MAKIM MAKINE
|
11,48
|
-1.54
|
1.372.020,59 |
10:25 |
|
MAKTK MAKINA TAKIM
|
4,68
|
-4.88
|
820.634,53 |
10:16 |
|
MANAS MANAS ENERJI YONETIMI
|
1,72
|
-8.51
|
5.949.618,60 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,72
|
-5.88
|
2.452.166,79 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,01
|
-4.72
|
6.465.570,02 |
10:26 |
|
MARTI MARTI OTEL
|
1,18
|
-1.67
|
14.050.290,69 |
10:26 |
|
MASFN MASFEN ENERJI
|
30,62
|
-3.04
|
3.866.601,78 |
10:26 |
|
MAVI MAVI GIYIM
|
32,98
|
-1.43
|
11.919.525,96 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,30
|
-0.18
|
37.911.745,00 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,77
|
-1.81
|
304.601,08 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
9.603,99 |
09:55 |
|
MEGMT MEGA METAL
|
2,69
|
-3.58
|
10.989.441,29 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,36
|
-5.56
|
955.391,60 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,73
|
0.15
|
141.430,16 |
10:24 |
|
MERCN MERCAN KIMYA
|
2,60
|
-4.41
|
1.960.151,75 |
10:26 |
|
MERIT MERIT TURIZM
|
11,91
|
4.47
|
8.894.497,26 |
10:26 |
|
MERKO MERKO GIDA
|
0,83
|
-4.60
|
2.506.926,32 |
10:25 |
|
METEN METGUN ENERJI
|
19,82
|
0.97
|
14.105.767,85 |
10:26 |
|
METRO METRO HOLDING
|
7,05
|
-1.40
|
4.089.392,89 |
10:26 |
|
MEYSU MEYSU GIDA
|
6,57
|
-5.33
|
7.014.103,46 |
10:26 |
|
MGROS MIGROS TICARET
|
412,25
|
-0.30
|
107.858.986,00 |
10:26 |
|
MHRGY MHR GMYO
|
1,61
|
-3.01
|
548.787,53 |
10:17 |
|
MIATK MIA TEKNOLOJI
|
23,44
|
-2.50
|
39.901.907,96 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,27
|
3.58
|
202.466,07 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,86
|
-3.17
|
2.665.614,52 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,28
|
-1.50
|
193.466,53 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-1.88
|
4.318.421,93 |
10:24 |
|
MOGAN MOGAN ENERJI
|
7,08
|
-4.07
|
9.305.837,12 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
12,95
|
-6.16
|
3.347.056,47 |
10:26 |
|
MPARK MLP SAGLIK
|
373,25
|
-1.52
|
10.215.878,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,00
|
-2.91
|
8.607.442,55 |
10:26 |
|
MRSHL MARSHALL
|
1.021,00
|
-2.11
|
2.145.215,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-2.54
|
324.268,02 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
12,99
|
-3.78
|
617.674,83 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
6,95
|
-2.80
|
110.664,79 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,40
|
0.59
|
75.955,91 |
10:25 |
|
NATEN NATUREL ENERJI
|
2,53
|
-4.17
|
2.049.510,33 |
10:26 |
|
NETAS NETAS TELEKOM.
|
57,80
|
-4.23
|
6.519.220,80 |
10:26 |
|
NETCD NETCAD YAZILIM
|
83,90
|
-4.33
|
60.967.374,90 |
10:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
7,87
|
-7.08
|
9.688.724,66 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
2,03
|
-6.02
|
2.952.366,09 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,27
|
-2.52
|
5.255.453,96 |
10:26 |
|
NTHOL NET HOLDING
|
34,12
|
0.89
|
23.060.417,02 |
10:26 |
|
NUGYO NUROL GMYO
|
5,28
|
-3.30
|
562.981,09 |
10:26 |
|
NUHCM NUH CIMENTO
|
172,90
|
-0.80
|
476.576,40 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
3,44
|
-1.71
|
5.304.350,69 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
15,79
|
-5.84
|
1.472.560,99 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,15
|
-2.35
|
20.330.926,52 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
95.839.927,15 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
37,92
|
-5.48
|
1.577.438,38 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,30
|
-4.35
|
11.069.548,80 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
6,76
|
-6.11
|
2.869.968,70 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
338.663,64 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,02
|
-3.12
|
16.098.572,13 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
7.591,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
54,80
|
-3.86
|
8.536.117,45 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
4,18
|
-5.86
|
1.942.124,97 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,93
|
-4.12
|
699.296,31 |
10:26 |
|
OTKAR OTOKAR
|
298,75
|
-0.42
|
6.237.737,50 |
10:26 |
|
OTTO OTTO HOLDING
|
89,30
|
4.81
|
6.836.367,55 |
10:26 |
|
OYAKC OYAK CIMENTO
|
17,81
|
-0.39
|
14.011.830,21 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
22,64
|
-1.57
|
177.283,74 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,30
|
1.15
|
615.642,06 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
19,73
|
-1.35
|
1.490.694,25 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
40.896,50 |
10:19 |
|
OZGYO OZDERICI GMYO
|
1,19
|
-4.03
|
1.189.075,03 |
10:26 |
|
OZKGY OZAK GMYO
|
11,02
|
-0.72
|
3.251.765,32 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
0.51
|
839.312,47 |
10:24 |
|
OZSUB OZSU BALIK
|
25,86
|
-4.22
|
5.828.518,28 |
10:25 |
|
OZYSR OZYASAR TEL
|
11,66
|
-2.26
|
1.612.385,57 |
10:26 |
|
PAGYO PANORA GMYO
|
110,00
|
-2.65
|
267.505,60 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
0,64
|
-8.57
|
38.520.236,81 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
32,32
|
-3.92
|
992.869,60 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
4,88
|
-4.87
|
1.327.968,19 |
10:23 |
|
PARSN PARSAN
|
46,10
|
-1.62
|
668.444,46 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,96
|
-9.54
|
39.895.205,10 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
6,72
|
-8.94
|
35.385.222,24 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
-0.28
|
5.653.906,70 |
10:26 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
18.745.169,06 |
10:26 |
|
PENGD PENGUEN GIDA
|
6,15
|
-3.45
|
1.790.621,13 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,67
|
-4.01
|
1.361.961,48 |
10:26 |
|
PETKM PETKIM
|
15,62
|
-3.82
|
154.401.152,85 |
10:26 |
|
PETUN PINAR ET VE UN
|
8,55
|
-1.27
|
1.677.488,79 |
10:26 |
|
PGSUS PEGASUS
|
115,50
|
0.43
|
123.298.042,40 |
10:26 |
|
PINSU PINAR SU
|
6,59
|
-4.63
|
2.973.982,26 |
10:26 |
|
PKART PLASTIKKART
|
61,70
|
-5.30
|
3.701.640,90 |
10:26 |
|
PKENT PETROKENT TURIZM
|
95,40
|
-3.00
|
7.796.301,35 |
10:22 |
|
PLTUR PLATFORM TURIZM
|
12,62
|
-1.79
|
893.709,08 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
24,36
|
-3.41
|
1.081.657,90 |
10:26 |
|
PNSUT PINAR SUT
|
8,51
|
-1.28
|
663.889,24 |
10:26 |
|
POLHO POLISAN HOLDING
|
13,53
|
1.20
|
3.138.438,40 |
10:26 |
|
POLTK POLITEKNIK METAL
|
2.315,00
|
-4.42
|
4.066.140,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
2,95
|
-8.95
|
3.409.446,18 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
15,73
|
-2.90
|
1.664.357,57 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
9,97
|
-4.13
|
1.721.200,01 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,81
|
-8.93
|
10.572.423,84 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
54,40
|
-2.86
|
3.419.064,50 |
10:26 |
|
PSGYO PASIFIK GMYO
|
0,99
|
-8.33
|
15.743.122,44 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,02
|
1.25
|
11.464,74 |
09:55 |
|
QNBTR QNB BANK
|
137,40
|
8.62
|
2.127.776,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,20
|
-5.51
|
9.344.282,77 |
10:23 |
|
QUICK QUICK SIGORTA
|
38,12
|
-2.36
|
3.423.799,28 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
36.161,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
88,85
|
-3.79
|
1.004.625,40 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
2,58
|
3.20
|
10.077.486,83 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
-1.36
|
10.362.161,70 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-3.09
|
121.420,89 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
10,20
|
-1.16
|
30.148,41 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
-5.05
|
9.464.313,22 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
11,97
|
-4.24
|
8.519.921,01 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,82
|
-8.14
|
3.343.262,82 |
10:26 |
|
RYGYO REYSAS GMYO
|
50,80
|
-0.88
|
5.761.404,35 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
24,62
|
-0.57
|
17.796.904,48 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,60
|
-7.20
|
5.207.067,57 |
10:26 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-0
|
224.257.255,00 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
0.97
|
426.606,84 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
32,68
|
1.74
|
2.568.878,08 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,20
|
-4.76
|
1.755.681,11 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0.68
|
1.827.768,64 |
10:25 |
|
SARAE SA-RA ENERJI
|
25,84
|
-4.44
|
31.175.860,00 |
10:26 |
|
SARKY SARKUYSAN
|
14,84
|
-1.13
|
3.180.564,27 |
10:26 |
|
SASA SASA POLYESTER
|
1,46
|
0.69
|
336.366.464,49 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,72
|
-4.27
|
3.161.952,38 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
10,98
|
-4.52
|
5.341.649,76 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,83
|
-8.99
|
9.025.619,13 |
10:25 |
|
SEGYO SEKER GMYO
|
1,90
|
-5.47
|
430.320,04 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
2,34
|
-2.50
|
861.940,71 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
2.563.526,89 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
61,15
|
-3.78
|
25.119.975,15 |
10:26 |
|
SELVA SELVA GIDA
|
0,82
|
-4.65
|
753.054,27 |
10:17 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,56
|
-3.39
|
3.733.572,83 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,37
|
-0.84
|
241.541,25 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,35
|
6.30
|
1.162.611,11 |
10:26 |
|
SISE SISE CAM
|
32,00
|
-0.12
|
118.364.908,52 |
10:26 |
|
SKBNK SEKERBANK
|
2,85
|
-1.04
|
33.630.244,11 |
10:26 |
|
SKTAS SOKTAS
|
0,99
|
-8.33
|
15.363.108,46 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.117.388,65 |
10:26 |
|
SKYMD SEKER YATIRIM
|
9,59
|
-1.74
|
4.408.490,91 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
9,32
|
-6.24
|
741.983,90 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,39
|
-5.31
|
9.485.871,69 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
3,92
|
-6.67
|
4.641.546,70 |
10:26 |
|
SNGYO SINPAS GMYO
|
2,14
|
-2.73
|
3.030.380,72 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
1,71
|
-3.39
|
2.045.390,74 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,03
|
-1.96
|
64.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
24.125,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,70
|
-3.04
|
2.839.657,21 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
6,80
|
-0.44
|
1.834.743,89 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
0.96
|
22.607.148,90 |
10:26 |
|
SONME SONMEZ FILAMENT
|
88,00
|
-4.19
|
98.940,65 |
10:25 |
|
SRVGY SERVET GMYO
|
1,71
|
-2.29
|
1.077.991,74 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,16
|
-4.34
|
1.523.129,38 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
-0
|
87.132,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,36
|
-7.77
|
3.110.554,94 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,83
|
-6.68
|
1.651.502,37 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,07
|
-5.13
|
809.468,32 |
10:25 |
|
SVGYO SAVUR GMYO
|
1,50
|
-7.41
|
4.188.174,97 |
10:26 |
|
TABGD TAB GIDA
|
189,40
|
-0.84
|
6.059.951,70 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
277,50
|
-4.06
|
4.439.446,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,16
|
-4.82
|
3.249.267,32 |
10:25 |
|
TATGD TAT GIDA
|
13,70
|
-2.14
|
3.603.801,38 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
249,10
|
-0.36
|
126.311.599,80 |
10:26 |
|
TBORG T.TUBORG
|
107,60
|
-1.37
|
1.616.517,60 |
10:26 |
|
TCELL TURKCELL
|
90,25
|
0.17
|
78.941.935,55 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
102,00
|
-3.32
|
48.771.774,80 |
10:26 |
|
TDGYO TREND GMYO
|
4,01
|
-9.89
|
1.719.219,74 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
345.628,53 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
2,93
|
-4.56
|
2.433.673,18 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,09
|
-3.33
|
1.112.323,56 |
10:26 |
|
TGSAS TGS DIS TICARET
|
103,50
|
-1.43
|
1.650.858,60 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
245,90
|
1.53
|
1.488.177.050,60 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
190,70
|
-0.37
|
86.733.169,50 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
21,12
|
-7.04
|
6.910.137,14 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,15
|
-3.79
|
2.288.193,03 |
10:25 |
|
TLMAN TRABZON LIMAN
|
46,16
|
-3.83
|
430.974,52 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
7.561.606,10 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
41,86
|
-4.17
|
3.002.237,52 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,40
|
-3.95
|
7.155.555,94 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
212,90
|
0.80
|
75.949.440,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
31,62
|
-2.47
|
345.539.844,68 |
10:26 |
|
TRCAS TURCAS HOLDING
|
41,24
|
-5.06
|
5.345.906,78 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
67,10
|
-1.68
|
5.325.441,70 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
0.23
|
6.941.082,40 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
1.382,40 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
137.543,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
92,05
|
-2.13
|
41.915.666,75 |
10:26 |
|
TSGYO TSKB GMYO
|
3,95
|
-0.25
|
229.577,41 |
10:26 |
|
TSKB T.S.K.B.
|
9,04
|
1.12
|
47.907.574,19 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
6.257.391,19 |
10:26 |
|
TTKOM TURK TELEKOM
|
46,16
|
-0
|
68.061.235,66 |
10:26 |
|
TTRAK TURK TRAKTOR
|
327,50
|
-2.24
|
6.201.410,25 |
10:26 |
|
TUCLK TUGCELIK
|
1,86
|
-4.62
|
1.104.522,91 |
10:24 |
|
TUKAS TUKAS
|
1,69
|
-4.52
|
22.283.548,79 |
10:26 |
|
TUPRS TUPRAS
|
334,75
|
-2.55
|
565.600.730,75 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,06
|
-0.78
|
3.273.695,95 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,46
|
5.21
|
973.919,78 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
3,16
|
-3.95
|
122.729.389,77 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
9,56
|
-6.82
|
2.120.742,51 |
10:26 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
54.060,00 |
10:22 |
|
ULAS ULASLAR TURIZM YAT.
|
10,40
|
0.10
|
264.187,47 |
10:26 |
|
ULKER ULKER BISKUVI
|
74,30
|
-0
|
19.184.830,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
3.887.594,27 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-5.39
|
2.813.575,40 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,74
|
-2.21
|
2.536.544,68 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
7,61
|
-2.44
|
3.871.514,65 |
10:26 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
159.664,25 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
71,40
|
-2.19
|
8.451.145,95 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,84
|
-0.14
|
102.865.204,62 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
8,26
|
-0.48
|
2.688.348,63 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
1.942.465,10 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
43,60
|
-3.20
|
1.222.788,64 |
10:26 |
|
VANGD VANET GIDA
|
49,60
|
-1.88
|
767.521,66 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-3.09
|
3.577.792,60 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
21,86
|
-4.46
|
654.007,50 |
10:20 |
|
VERUS VERUSA HOLDING
|
455,00
|
-2.73
|
1.261.677,25 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
2,80
|
-0.36
|
3.261.970,67 |
10:26 |
|
VESTL VESTEL
|
10,70
|
-2.90
|
9.433.321,35 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
47,14
|
-4.84
|
3.817.420,24 |
10:19 |
|
VKFYO VAKIF YAT. ORT.
|
16,13
|
-1.35
|
200.146,04 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,37
|
-0.72
|
2.988.738,12 |
10:26 |
|
VKING VIKING KAGIT
|
9,89
|
-5.81
|
479.973,63 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,83
|
-7.78
|
2.815.668,69 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
16,22
|
-0.25
|
2.985.464,55 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,50
|
-5.01
|
547.599,28 |
10:25 |
|
YATAS YATAS
|
22,56
|
-2.00
|
976.399,14 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
8,99
|
-4.56
|
1.074.787,98 |
10:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0.84
|
4.655,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,24
|
-4.89
|
40.940.745,88 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,67
|
-1.47
|
1.202.427,93 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
186,60
|
-0.21
|
1.588.018,10 |
10:25 |
|
YIGIT YIGIT AKU
|
11,74
|
-3.14
|
3.083.769,21 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
0.53
|
451.386.117,58 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
1,80
|
-8.63
|
11.405.521,85 |
10:26 |
|
YONGA YONGA MOBILYA
|
25,00
|
0.16
|
19.925,00 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
-3.06
|
1.952.532,55 |
10:26 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
104.698,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,56
|
-4.96
|
12.483.384,35 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
3,70
|
-3.90
|
318.081,42 |
10:25 |
|
ZERGY ZERAY GMYO
|
5,96
|
-5.40
|
7.013.820,25 |
10:21 |
|
ZGYO Z GMYO
|
10,50
|
3.86
|
13.935.149,24 |
10:26 |
|
ZOREN ZORLU ENERJI
|
1,09
|
-3.54
|
12.760.744,11 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
14,42
|
-7.09
|
4.279.848,70 |
10:26 |
