|
A1CAP A1 CAPITAL YATIRIM
|
11,98
|
-3,07
|
79.834.885,33 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
0,07
|
10.323.603,62 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0,78
|
6.434.292,70 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-0,83
|
20.362.327,82 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
0,00
|
415.698.530,55 |
14:55 |
|
ADGYO ADRA GMYO
|
44,66
|
-1,37
|
17.251.107,16 |
14:53 |
|
AEFES ANADOLU EFES
|
15,68
|
0,26
|
420.754.009,97 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,54
|
21.815.737,41 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,80
|
-0,96
|
23.238.150,00 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
0,21
|
51.145.094,56 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-0,28
|
27.269.690,70 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,57
|
1.597.877,43 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,46
|
0,95
|
50.095.228,20 |
14:55 |
|
AHSGY AHES GMYO
|
13,98
|
0,36
|
15.777.208,47 |
14:54 |
|
AKBNK AKBANK
|
66,65
|
3,49
|
8.459.009.397,25 |
14:55 |
|
AKCNS AKCANSA
|
133,60
|
1,21
|
40.361.856,40 |
14:55 |
|
AKENR AKENERJI
|
10,69
|
-0,83
|
49.716.033,68 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
32.074.361,06 |
14:54 |
|
AKFIS AKFEN INSAAT
|
21,22
|
-0,28
|
22.648.981,64 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,24
|
15.185.348,36 |
14:55 |
|
AKGRT AKSIGORTA
|
6,69
|
1,21
|
60.571.438,97 |
14:53 |
|
AKMGY AKMERKEZ GMYO
|
206,70
|
1,62
|
1.743.701,70 |
14:53 |
|
AKSA AKSA
|
10,26
|
-3,75
|
190.923.034,88 |
14:55 |
|
AKSEN AKSA ENERJI
|
60,95
|
-2,40
|
386.937.898,45 |
14:55 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,54
|
7.975.457,25 |
14:47 |
|
AKSUE AKSU ENERJI
|
15,85
|
1,28
|
4.537.053,74 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
1.669.063,24 |
14:53 |
|
ALARK ALARKO HOLDING
|
97,80
|
2,68
|
1.260.034.618,90 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,49
|
111.471.780,16 |
14:55 |
|
ALCAR ALARKO CARRIER
|
859,50
|
-0,29
|
10.970.686,50 |
14:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
-0,85
|
15.438.061,40 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,18
|
0,42
|
30.994.781,10 |
14:55 |
|
ALGYO ALARKO GMYO
|
29,04
|
-3,20
|
44.524.600,18 |
14:55 |
|
ALKA ALKIM KAGIT
|
8,92
|
0,45
|
24.657.103,49 |
14:55 |
|
ALKIM ALKIM KIMYA
|
16,45
|
4,05
|
39.028.136,53 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,00
|
6,37
|
788.988.610,60 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,51
|
0,92
|
941.407.166,95 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,15
|
-0,89
|
72.439.158,75 |
14:55 |
|
ALVES ALVES KABLO
|
24,54
|
-1,13
|
46.055.564,10 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,12
|
4.663.080,44 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
0,52
|
24.886.368,00 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,30
|
-0,57
|
32.467.257,80 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,54
|
95.925.411,16 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
60,45
|
-2,50
|
14.760.894,85 |
14:54 |
|
ARCLK ARCELIK
|
105,50
|
0,96
|
197.674.719,80 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,14
|
2,03
|
296.393.270,40 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
1,72
|
22.456.715,52 |
14:54 |
|
ARMGD ARMADA GIDA
|
41,94
|
0,58
|
23.823.826,50 |
14:53 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
9,12
|
202.751.898,09 |
14:54 |
|
ARTMS ARTEMIS HALI
|
40,60
|
-1,07
|
47.107.402,24 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
14.670.761,04 |
14:54 |
|
ASELS ASELSAN
|
185,30
|
0,11
|
1.328.652.954,30 |
14:55 |
|
ASGYO ASCE GMYO
|
10,78
|
0,56
|
10.406.091,85 |
14:54 |
|
ASTOR ASTOR ENERJI
|
99,75
|
1,68
|
2.030.159.199,25 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
-0,18
|
11.942.746,80 |
14:54 |
|
ATAGY ATA GMYO
|
13,61
|
-0,80
|
1.112.875,12 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,38
|
12.503.720,80 |
14:55 |
|
ATATP ATP YAZILIM
|
155,00
|
-2,88
|
144.353.840,00 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-0,69
|
2.073.595,53 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
1,32
|
4.765.129,18 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-0,10
|
19.316.794,02 |
14:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
0,56
|
3.415.516,19 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-1,89
|
19.257.639,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
-2,18
|
3.141.036,41 |
14:47 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-1,25
|
99.154.447,25 |
14:54 |
|
AYDEM AYDEM ENERJI
|
19,99
|
0,81
|
58.171.490,35 |
14:54 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,16
|
4.591.184,84 |
14:52 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
208,60
|
-0,19
|
9.412.054,60 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-1,32
|
35.506.893,85 |
14:54 |
|
BAGFS BAGFAS
|
26,80
|
0,00
|
9.284.350,84 |
14:52 |
|
BAHKM BAHADIR KIMYA
|
58,60
|
-2,09
|
69.663.241,15 |
14:54 |
|
BAKAB BAK AMBALAJ
|
38,90
|
-1,02
|
12.708.424,94 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,01
|
-0,53
|
19.161.171,37 |
14:54 |
|
BANVT BANVIT
|
164,90
|
0,00
|
20.313.513,30 |
14:54 |
|
BARMA BAREM AMBALAJ
|
31,38
|
2,28
|
95.785.750,58 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
0,19
|
16.068.615,86 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,90
|
1,63
|
85.301.577,58 |
14:55 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,39
|
20.509.419,26 |
14:55 |
|
BERA BERA HOLDING
|
17,27
|
-1,09
|
55.540.928,82 |
14:55 |
|
BESLR BESLER GIDA
|
12,46
|
0,16
|
10.843.685,89 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,74
|
4,72
|
190.104.471,38 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,32
|
14.061.680,90 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,02
|
2,33
|
97.074.103,56 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,20
|
0,31
|
49.766.967,55 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-0,11
|
27.610.990,44 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,25
|
-1,35
|
29.705.723,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
516,50
|
-2,27
|
3.426.255.469,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,80
|
2,02
|
87.791.393,50 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
0,20
|
186.567.574,12 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-3,22
|
48.392.730,22 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-0,66
|
2.443.788,32 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
29.046.548,78 |
14:53 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
108.796.075,26 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
-2,13
|
97.653.128,46 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
27,02
|
2,35
|
186.814.606,64 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
127,30
|
0,95
|
139.068.941,20 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,00
|
17.209.744,24 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-0,85
|
22.297.298,12 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
1,90
|
250.562.948,42 |
14:55 |
|
BORSK BOR SEKER
|
23,42
|
-4,02
|
80.310.163,90 |
14:55 |
|
BOSSA BOSSA
|
6,65
|
0,15
|
8.066.029,76 |
14:54 |
|
BRISA BRISA
|
80,60
|
0,12
|
7.520.945,20 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
2,86
|
3.705.735,32 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,45
|
0,41
|
52.588.284,95 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
0,15
|
15.081.841,33 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
-2,70
|
721.862.014,75 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.293,00
|
-2,43
|
135.552.915,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
15,80
|
6,25
|
275.698.411,14 |
14:55 |
|
BTCIM BATI CIMENTO
|
3,83
|
9,12
|
732.587.767,09 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,64
|
17.803.655,45 |
14:55 |
|
BULGS BULLS GSYO
|
43,88
|
1,25
|
302.774.732,04 |
14:55 |
|
BURCE BURCELIK
|
54,60
|
3,12
|
60.015.612,22 |
14:55 |
|
BURVA BURCELIK VANA
|
404,00
|
-3,18
|
24.406.972,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
1,16
|
70.545.430,10 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,40
|
-1,44
|
13.356.616,06 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
520.344.416,05 |
14:55 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,22
|
-0,44
|
16.221.344,58 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
-0,39
|
119.403.539,75 |
14:55 |
|
CELHA CELIK HALAT
|
10,47
|
0,58
|
121.294.540,47 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,27
|
45.696.190,44 |
14:55 |
|
CEMTS CEMTAS
|
11,27
|
3,68
|
121.658.000,35 |
14:55 |
|
CEMZY CEM ZEYTIN
|
45,60
|
-0,31
|
117.212.424,04 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
0,15
|
13.049.445,78 |
14:53 |
|
CGCAM CAGDAS CAM
|
34,98
|
-0,06
|
107.430.761,90 |
14:55 |
|
CIMSA CIMSA
|
48,20
|
1,47
|
273.951.016,22 |
14:55 |
|
CLEBI CELEBI
|
1.577,00
|
0,51
|
26.693.526,00 |
14:55 |
|
CMBTN CIMBETON
|
2.068,00
|
-0,39
|
10.854.111,00 |
14:53 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,96
|
14.329.493,57 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
169,90
|
1,31
|
6.128.093,00 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
55,45
|
-1,86
|
63.191.516,45 |
14:55 |
|
CRFSA CARREFOURSA
|
113,70
|
-2,65
|
27.321.982,00 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
-2,71
|
12.208.544,60 |
14:55 |
|
CVKMD CVK MADEN
|
19,04
|
0,69
|
230.088.799,90 |
14:54 |
|
CWENE CW ENERJI
|
28,48
|
-1,45
|
703.479.831,38 |
14:55 |
|
DAGI DAGI GIYIM
|
8,48
|
-2,08
|
46.778.816,49 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
2,57
|
83.438.827,32 |
14:55 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
18.578.581,06 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,84
|
-0,62
|
17.394.791,24 |
14:54 |
|
DENGE DENGE HOLDING
|
3,32
|
2,47
|
22.372.886,42 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
3,65
|
100.256.452,23 |
14:55 |
|
DERIM DERIMOD
|
35,00
|
0,00
|
4.323.387,18 |
14:55 |
|
DESA DESA DERI
|
11,33
|
-0,70
|
15.378.634,47 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
-1,83
|
10.606.811,92 |
14:54 |
|
DEVA DEVA HOLDING
|
60,60
|
0,58
|
19.888.667,65 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
-3,47
|
13.742.577,30 |
14:54 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,51
|
1.199.312,74 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
-2,54
|
11.563.520,43 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
40,58
|
-2,12
|
18.879.062,16 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
22.408.735,68 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,46
|
-0,81
|
100.176.600,38 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
10,77
|
-1,46
|
13.638.274,94 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,10
|
9.823.421,68 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,70
|
145.948.604,00 |
14:55 |
|
DOCO DO-CO
|
9.330,00
|
0,97
|
26.095.865,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,78
|
-6,60
|
103.629.854,77 |
14:54 |
|
DOFRB DOF ROBOTIK
|
73,50
|
-3,03
|
454.590.130,95 |
14:55 |
|
DOGUB DOGUSAN
|
45,26
|
-1,82
|
56.728.141,32 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,58
|
0,17
|
210.652.394,39 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
2,19
|
2.831.270,66 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
583,50
|
-9,11
|
2.385.422.309,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
101,80
|
-1,36
|
12.823.115,80 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,55
|
10.011.996,19 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
1,27
|
23.270.277,15 |
14:54 |
|
DYOBY DYO BOYA
|
13,16
|
0,08
|
5.928.661,96 |
14:53 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,54
|
15.939.967,20 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
-2,15
|
13.521.170,20 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
86,80
|
-1,14
|
199.726.833,80 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
21,56
|
-1,10
|
245.652.510,38 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
338,25
|
-1,96
|
45.973.137,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
7.741.367,34 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,82
|
-0,80
|
9.304.393,04 |
14:54 |
|
EFOR EFOR YATIRIM
|
30,06
|
2,87
|
458.905.046,26 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.065,00
|
-0,07
|
57.687.127,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
0,08
|
7.388.615,24 |
14:49 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,96
|
7.965.793,56 |
14:54 |
|
EGGUB EGE GUBRE
|
96,25
|
0,36
|
13.708.992,70 |
14:53 |
|
EGPRO EGE PROFIL
|
24,06
|
-0,58
|
7.787.371,48 |
14:54 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
9.770.819,43 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0,67
|
1.789.944.948,12 |
14:55 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
-0,75
|
39.613.154,16 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,18
|
7.221.937,17 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,28
|
-0,38
|
12.687.091,48 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
66,55
|
7,69
|
366.538.881,05 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-0,83
|
11.789.568,38 |
14:54 |
|
ENERY ENERYA ENERJI
|
10,26
|
1,58
|
108.426.286,68 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
83,25
|
1,90
|
151.982.443,90 |
14:55 |
|
ENKAI ENKA INSAAT
|
79,55
|
-0,62
|
425.592.080,35 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,10
|
4,87
|
195.217.373,55 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-0,19
|
32.970.994,63 |
14:55 |
|
EPLAS EGEPLAST
|
5,16
|
1,38
|
7.764.197,27 |
14:53 |
|
ERBOS ERBOSAN
|
182,00
|
-0,27
|
2.957.257,30 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
-2,14
|
163.108.678,25 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
2.221.310.005,28 |
14:55 |
|
ERSU ERSU GIDA
|
18,14
|
0,11
|
3.744.763,94 |
14:55 |
|
ESCAR ESCAR FILO
|
20,46
|
-0,29
|
15.485.650,70 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-1,29
|
36.217.463,93 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,37
|
0,82
|
249.149.497,41 |
14:55 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
12.517.728,96 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,22
|
-2,84
|
9.057.076,98 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
-1,07
|
2.414.009,44 |
14:48 |
|
EUPWR EUROPOWER ENERJI
|
32,34
|
4,32
|
290.590.453,56 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,65
|
78.731.682,67 |
14:55 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,78
|
1.433.602,47 |
14:47 |
|
EYGYO EYG GMYO
|
3,79
|
-0,26
|
6.579.503,48 |
14:53 |
|
FADE FADE GIDA
|
13,40
|
-0,96
|
5.560.648,90 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
0,30
|
132.014.562,99 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,44
|
2.057.725,58 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-0,23
|
15.644.818,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,73
|
38.294.041,41 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
0,85
|
66.250.507,99 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,30
|
-2,58
|
68.544.570,35 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
10,26
|
0,29
|
45.855.258,02 |
14:54 |
|
FROTO FORD OTOSAN
|
91,40
|
1,16
|
1.650.676.427,90 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,14
|
-0,16
|
51.648.008,08 |
14:54 |
|
GARAN GARANTI BANKASI
|
139,70
|
1,67
|
3.043.606.918,60 |
14:55 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,32
|
4.601.353,00 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,66
|
15.004.922,80 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,78
|
4.901.838,84 |
14:51 |
|
GENIL GEN ILAC
|
195,10
|
0,05
|
115.658.801,00 |
14:54 |
|
GENTS GENTAS
|
10,63
|
-1,76
|
33.431.332,15 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
-0,66
|
80.189.150,60 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
2,15
|
142.151.978,02 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
-2,55
|
57.464.361,95 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
0,72
|
2.172.269,20 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
0,63
|
24.182.755,95 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
-0,19
|
95.418.739,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-0,72
|
10.420.524,93 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,57
|
0,88
|
62.193.701,13 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,74
|
0,53
|
25.373.926,60 |
14:55 |
|
GOKNR GOKNUR GIDA
|
20,54
|
-0,29
|
16.879.713,80 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
-1,26
|
37.721.977,00 |
14:55 |
|
GOODY GOOD-YEAR
|
14,71
|
-0,20
|
6.681.346,27 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,37
|
11.734.176,62 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
1,05
|
4.201.532,13 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
2,89
|
146.187.048,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
-3,33
|
96.633.732,25 |
14:47 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0,71
|
4.156.052,91 |
14:55 |
|
GSDHO GSD HOLDING
|
4,68
|
0,00
|
10.954.991,29 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
2,38
|
708.254.728,88 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
312,25
|
2,04
|
577.975.975,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
214,00
|
3,13
|
63.933.275,80 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
1,55
|
35.240.418,80 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
569.928.884,25 |
14:54 |
|
HALKB T. HALK BANKASI
|
38,58
|
-0,05
|
2.197.880.153,90 |
14:55 |
|
HATEK HATAY TEKSTIL
|
19,76
|
-2,95
|
46.277.050,55 |
14:55 |
|
HATSN HATSAN GEMI
|
41,18
|
-1,86
|
34.246.998,42 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-2,05
|
246.869.512,78 |
14:55 |
|
HEDEF HEDEF HOLDING
|
52,20
|
0,38
|
137.968.405,20 |
14:55 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
146.302.727,19 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-0,25
|
14.221.970,05 |
14:55 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
51.034.539,54 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
2,02
|
33.573.412,45 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-0,15
|
24.031.059,60 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
43,22
|
0,32
|
17.266.024,86 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
5.262.946,23 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
18.260.553,72 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
5.162.765,37 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
-0,07
|
6.721.526,27 |
14:54 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
23.451.527,37 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,33
|
1.546.957,87 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,05
|
-0,34
|
504.664.711,85 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
38,42
|
-0,98
|
4.950.942,58 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.815.701,71 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
32.906.919,63 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,66
|
1,14
|
287.753.870,02 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
38.565.225,21 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
10.360.136,64 |
14:52 |
|
IMASM IMAS MAKINA
|
4,39
|
0,46
|
59.266.672,52 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
-0,97
|
13.389.013,31 |
14:55 |
|
INFO INFO YATIRIM
|
3,72
|
-1,06
|
38.485.972,69 |
14:55 |
|
INGRM INGRAM BILISIM
|
427,50
|
5,56
|
54.442.649,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
268,25
|
1,51
|
21.351.951,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
-0,84
|
41.611.099,86 |
14:53 |
|
INVES INVESTCO HOLDING
|
293,25
|
-1,10
|
227.600.485,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
2,42
|
6.200.202.070,36 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
-0,11
|
37.582.438,68 |
14:55 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-0,47
|
16.140.335,39 |
14:53 |
|
ISGSY IS GIRISIM
|
74,15
|
1,16
|
58.087.874,45 |
14:55 |
|
ISGYO IS GMYO
|
19,30
|
-0,26
|
34.438.473,46 |
14:54 |
|
ISKPL ISIK PLASTIK
|
10,33
|
7,05
|
154.135.489,85 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,42
|
-0,10
|
80.289.197,78 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-0,13
|
3.541.726,68 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,12
|
4.142.314,99 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
2,62
|
194.907.116,89 |
14:55 |
|
IZFAS IZMIR FIRCA
|
113,90
|
0,98
|
116.154.925,20 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,20
|
6,57
|
19.784.937,60 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-1,38
|
41.198.127,94 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,18
|
-0,52
|
18.296.785,56 |
14:55 |
|
KAPLM KAPLAMIN
|
316,00
|
-1,40
|
29.317.402,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-1,65
|
30.264.706,35 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,11
|
33.652.079,69 |
14:54 |
|
KARTN KARTONSAN
|
83,85
|
-1,53
|
9.921.540,10 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-0,63
|
161.856.758,94 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,41
|
15.678.024,86 |
14:55 |
|
KBORU KUZEY BORU
|
14,16
|
0,64
|
39.966.629,54 |
14:54 |
|
KCAER KOCAER CELIK
|
10,17
|
-0,49
|
52.381.768,97 |
14:55 |
|
KCHOL KOC HOLDING
|
170,20
|
0,53
|
3.568.802.394,00 |
14:55 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-0,55
|
27.856.445,13 |
14:54 |
|
KGYO KORAY GMYO
|
4,67
|
1,30
|
14.905.769,48 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-0,67
|
5.741.722,34 |
14:54 |
|
KLGYO KILER GMYO
|
6,40
|
0,00
|
41.433.278,78 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,24
|
0,73
|
17.265.341,98 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
2,01
|
17.639.723,84 |
14:52 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
172,50
|
0,76
|
285.081.766,90 |
14:55 |
|
KLSER KALESERAMIK
|
27,72
|
-0,22
|
10.968.014,64 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,19
|
27.533.796,03 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-0,70
|
40.859.874,25 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
0,91
|
22.837.773,06 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,00
|
8.625.965,94 |
14:55 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
74.285.597,04 |
14:55 |
|
KONKA KONYA KAGIT
|
14,18
|
-1,12
|
6.192.589,92 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,32
|
3,16
|
2.072.471.385,02 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,00
|
20.861.252,50 |
14:52 |
|
KOPOL KOZA POLYESTER
|
5,54
|
1,84
|
57.723.422,03 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
0,12
|
12.281.028,69 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,27
|
7.796.148,98 |
14:55 |
|
KRDMA KARDEMIR (A)
|
24,76
|
0,81
|
38.319.892,72 |
14:53 |
|
KRDMB KARDEMIR (B)
|
22,04
|
0,46
|
11.019.326,04 |
14:51 |
|
KRDMD KARDEMIR (D)
|
25,40
|
0,24
|
515.795.951,82 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
16.551.639,84 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
13,41
|
-1,69
|
6.530.442,61 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
1,16
|
6.496.901,04 |
14:52 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-0,95
|
22.438.210,44 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-0,08
|
3.937.816,40 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,00
|
13.046.864,50 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,73
|
3,20
|
864.188.775,12 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,40
|
4,05
|
85.931.521,55 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
1,21
|
17.514.008,15 |
14:54 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,48
|
0,44
|
81.486.128,42 |
14:55 |
|
KZBGY KIZILBUK GYO
|
11,41
|
-0,61
|
57.335.063,10 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-0,60
|
7.851.260,54 |
14:55 |
|
LIDER LDR TURIZM
|
54,25
|
6,90
|
152.600.110,35 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-0,90
|
20.176.430,57 |
14:54 |
|
LILAK LILA KAGIT
|
25,44
|
0,71
|
48.264.034,78 |
14:55 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
550.667.658,45 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
0,20
|
11.346.904,61 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,21
|
43.759.204,28 |
14:53 |
|
LOGO LOGO YAZILIM
|
154,60
|
-0,90
|
28.636.633,30 |
14:53 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,78
|
83.135.363,97 |
14:55 |
|
LUKSK LUKS KADIFE
|
107,80
|
0,47
|
6.899.466,00 |
14:53 |
|
LYDHO LYDIA HOLDING
|
176,30
|
1,91
|
141.379.959,60 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.095,00
|
0,89
|
40.697.732,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
0,10
|
120.313.806,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,90
|
0,09
|
4.361.958,56 |
14:53 |
|
MAGEN MARGUN ENERJI
|
32,22
|
-0,86
|
42.980.681,20 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-1,04
|
5.454.738,47 |
14:49 |
|
MAKTK MAKINA TAKIM
|
13,83
|
-0,22
|
26.176.222,06 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,50
|
3,37
|
201.378.832,76 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,16
|
13.147.773,73 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,08
|
-4,53
|
33.066.422,64 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,00
|
-1,96
|
230.109.920,36 |
14:55 |
|
MARTI MARTI OTEL
|
2,81
|
1,81
|
30.041.541,05 |
14:55 |
|
MAVI MAVI GIYIM
|
36,88
|
-0,75
|
135.238.155,16 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,14
|
3.972.885,36 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,20
|
1,42
|
538.647.236,66 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-2,72
|
22.921.817,35 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,65
|
-3,57
|
5.943.727,41 |
14:54 |
|
MERCN MERCAN KIMYA
|
17,87
|
0,06
|
113.636.126,37 |
14:54 |
|
MERIT MERIT TURIZM
|
17,07
|
1,61
|
43.532.437,42 |
14:55 |
|
MERKO MERKO GIDA
|
12,68
|
-0,31
|
14.883.348,90 |
14:55 |
|
METRO METRO HOLDING
|
6,18
|
4,04
|
297.107.571,73 |
14:55 |
|
MGROS MIGROS TICARET
|
506,50
|
-1,75
|
801.509.713,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
9.536.837,77 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
3,45
|
678.256.624,48 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
0,07
|
16.732.325,11 |
14:54 |
|
MNDTR MONDI TURKEY
|
7,24
|
1,12
|
23.156.215,15 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
2,68
|
91.976.644,59 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,85
|
10.084.504,96 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
-1,33
|
20.126.900,22 |
14:54 |
|
MPARK MLP SAGLIK
|
324,75
|
0,62
|
63.696.005,50 |
14:54 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
41.277.177,43 |
14:53 |
|
MRSHL MARSHALL
|
1.581,00
|
-0,06
|
8.179.273,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,22
|
-1,69
|
8.535.170,16 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-1,93
|
12.940.840,28 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
8,41
|
-5,40
|
10.881.566,59 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
1,30
|
2.617.031,23 |
14:53 |
|
NATEN NATUREL ENERJI
|
8,51
|
-0,58
|
21.963.661,31 |
14:55 |
|
NETAS NETAS TELEKOM.
|
61,50
|
-1,60
|
10.615.325,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
-1,06
|
25.610.868,68 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,04
|
0,60
|
131.587.545,17 |
14:55 |
|
NTHOL NET HOLDING
|
46,74
|
-0,04
|
64.887.409,42 |
14:54 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,22
|
5.490.976,99 |
14:54 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,62
|
11.495.369,10 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
1,11
|
294.205.998,05 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
-1,91
|
14.140.937,52 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,19
|
71.863.507,58 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
266,25
|
0,85
|
174.738.620,50 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,88
|
13.819.152,25 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
1,25
|
137.483.170,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,00
|
28.931.765,80 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
0,51
|
9.594.956,53 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,30
|
29.633.010,15 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-0,81
|
4.425.230,94 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
10.732.749,40 |
14:55 |
|
OTKAR OTOKAR
|
491,00
|
0,82
|
107.975.228,25 |
14:54 |
|
OTTO OTTO HOLDING
|
451,50
|
1,63
|
14.270.928,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
24,56
|
0,41
|
479.853.492,76 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
5,35
|
22.833.737,75 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
0,30
|
1.592.856,46 |
14:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,56
|
-0,33
|
8.770.752,10 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
167,40
|
-1,53
|
25.238.166,80 |
14:52 |
|
OZGYO OZDERICI GMYO
|
3,31
|
3,44
|
39.449.700,35 |
14:54 |
|
OZKGY OZAK GMYO
|
15,04
|
0,40
|
10.310.230,43 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,99
|
4,40
|
10.647.135,46 |
14:55 |
|
OZSUB OZSU BALIK
|
19,38
|
-1,92
|
11.346.631,57 |
14:55 |
|
OZYSR OZYASAR TEL
|
44,40
|
-0,22
|
7.760.717,82 |
14:55 |
|
PAGYO PANORA GMYO
|
80,95
|
-0,86
|
16.022.328,05 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,32
|
711.545.652,09 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,06
|
7.341.776,10 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
1,35
|
69.657.897,89 |
14:55 |
|
PARSN PARSAN
|
85,50
|
-0,23
|
14.917.335,45 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,00
|
-0,73
|
103.392.918,70 |
14:53 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
-0,90
|
142.035.657,24 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-2,09
|
15.173.641,22 |
14:54 |
|
PEKGY PEKER GMYO
|
11,08
|
-0,45
|
2.169.403.362,17 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,30
|
1,72
|
39.351.798,80 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
-0,94
|
10.184.739,24 |
14:55 |
|
PETKM PETKIM
|
17,07
|
-0,41
|
346.324.207,49 |
14:55 |
|
PETUN PINAR ET VE UN
|
10,81
|
0,75
|
11.879.994,24 |
14:55 |
|
PGSUS PEGASUS
|
195,60
|
-0,86
|
2.137.751.910,20 |
14:55 |
|
PINSU PINAR SU
|
13,14
|
2,66
|
88.203.122,91 |
14:55 |
|
PKART PLASTIKKART
|
70,55
|
-0,21
|
1.865.151,20 |
14:51 |
|
PKENT PETROKENT TURIZM
|
192,60
|
0,47
|
172.592.547,80 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
0,68
|
25.335.717,50 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
-0,41
|
5.808.814,66 |
14:54 |
|
PNSUT PINAR SUT
|
11,22
|
0,63
|
11.701.377,31 |
14:54 |
|
POLHO POLISAN HOLDING
|
18,64
|
5,61
|
99.014.192,31 |
14:54 |
|
POLTK POLITEKNIK METAL
|
8.140,00
|
0,18
|
16.345.642,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-1,59
|
10.635.064,54 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
-1,74
|
14.289.955,94 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
0,78
|
11.525.460,34 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
1,31
|
3.092.598,41 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
148,40
|
-1,13
|
3.679.640,70 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
261.589.327,54 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
3,13
|
622.216.020,57 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
-0,29
|
114.966.255,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
234,50
|
0,00
|
20.542.571,00 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,55
|
80.532.768,59 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,87
|
65.145.883,30 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02
|
-1,92
|
5.813.485,32 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-3,88
|
7.009.288,38 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,27
|
120.671.541,66 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
0,00
|
3.536.433,41 |
14:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,51
|
3,45
|
193.682.461,18 |
14:55 |
|
RYGYO REYSAS GMYO
|
21,58
|
2,27
|
47.989.214,36 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
-0,94
|
32.036.426,39 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,72
|
0,65
|
30.972.565,40 |
14:51 |
|
SAHOL SABANCI HOLDING
|
84,05
|
1,69
|
2.388.762.444,80 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,16
|
3.187.818,16 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
43,46
|
-2,29
|
28.008.365,72 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,49
|
-0,46
|
15.477.848,39 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-2,80
|
24.868.041,06 |
14:54 |
|
SARKY SARKUYSAN
|
15,92
|
2,64
|
35.108.337,66 |
14:55 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
1.121.722.126,95 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,12
|
-0,14
|
11.676.364,62 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
-0,11
|
36.681.154,50 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,98
|
-0,33
|
8.632.706,68 |
14:53 |
|
SEGYO SEKER GMYO
|
5,64
|
-2,76
|
45.754.896,46 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,84
|
3.249.102,65 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
4,30
|
-1,83
|
4.877.670,30 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
-1,50
|
29.221.747,65 |
14:55 |
|
SELVA SELVA GIDA
|
1,89
|
-4,55
|
31.091.784,59 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
0,88
|
28.513.089,35 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,60
|
3.742.508,65 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
2.419.003,29 |
14:54 |
|
SISE SISE CAM
|
36,90
|
0,82
|
620.143.213,92 |
14:55 |
|
SKBNK SEKERBANK
|
8,27
|
0,00
|
82.285.108,07 |
14:55 |
|
SKTAS SOKTAS
|
4,37
|
-0,68
|
12.674.475,85 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,50
|
12.206.304,94 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-1,37
|
15.890.282,18 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,94
|
2,99
|
1.148.980.381,30 |
14:55 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
497,25
|
4,35
|
295.896.293,25 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,84
|
-0,21
|
37.542.887,62 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,98
|
29.106.168,78 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,75
|
4.846.372,19 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
48,32
|
0,67
|
188.156.524,30 |
14:55 |
|
SONME SONMEZ FILAMENT
|
137,80
|
0,51
|
2.379.789,40 |
14:50 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
65.816.788,08 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
0,59
|
47.567.928,98 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,26
|
-0,28
|
57.624.231,22 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
-1,82
|
9.277.494,16 |
14:54 |
|
TABGD TAB GIDA
|
210,20
|
-4,11
|
118.850.361,90 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
-0,66
|
21.150.698,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,34
|
-0,55
|
32.466.316,87 |
14:53 |
|
TATGD TAT GIDA
|
12,34
|
-0,80
|
8.563.362,87 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,09
|
295.905.229,25 |
14:55 |
|
TBORG T.TUBORG
|
166,70
|
0,54
|
31.561.764,30 |
14:55 |
|
TCELL TURKCELL
|
98,35
|
1,24
|
1.295.703.256,25 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
55,55
|
9,57
|
492.970.193,65 |
14:55 |
|
TDGYO TREND GMYO
|
31,56
|
0,13
|
7.534.252,90 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,18
|
-1,14
|
848.529.405,10 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
205.654.056,53 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
0,17
|
609.184.241,75 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,85
|
5,33
|
54.617.297,18 |
14:55 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,41
|
4.336.119,40 |
14:46 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
-0,46
|
4.304.678.135,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
0,88
|
89.146.624,30 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,96
|
67.442.861,00 |
14:55 |
|
TLMAN TRABZON LIMAN
|
96,05
|
0,26
|
11.478.794,75 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,77
|
32.267.213,60 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
0,19
|
11.318.793,58 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
232,90
|
1,13
|
593.082.204,80 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,86
|
2,31
|
7.352.078.356,26 |
14:55 |
|
TRCAS TURCAS HOLDING
|
41,60
|
0,39
|
15.998.217,60 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
79,70
|
0,13
|
501.689.724,10 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,14
|
112.136.193,75 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,50
|
0,23
|
104.451.137,50 |
14:55 |
|
TRILC TURK ILAC SERUM
|
16,49
|
0,55
|
54.049.794,10 |
14:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,70
|
1,65
|
1.190.965.977,80 |
14:55 |
|
TSGYO TSKB GMYO
|
7,30
|
0,55
|
13.470.836,97 |
14:55 |
|
TSKB T.S.K.B.
|
13,05
|
1,95
|
171.411.226,84 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
652.993.939,22 |
14:55 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,89
|
841.928.866,05 |
14:55 |
|
TTRAK TURK TRAKTOR
|
525,50
|
1,06
|
48.523.199,50 |
14:55 |
|
TUCLK TUGCELIK
|
9,13
|
-3,59
|
47.188.000,70 |
14:55 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
235.012.339,92 |
14:54 |
|
TUPRS TUPRAS
|
198,50
|
0,76
|
2.046.419.596,80 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,13
|
57.288.414,39 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
0,65
|
7.661.868,10 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,00
|
289.582.840,25 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,73
|
23.322.818,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-1,13
|
4.551.576,14 |
14:54 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,27
|
247.656.025,70 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,26
|
30.611.556,11 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
0,45
|
7.730.496,20 |
14:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,88
|
7.310.430,38 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
1,75
|
67.183.357,75 |
14:55 |
|
USAK USAK SERAMIK
|
2,85
|
-0,70
|
64.388.818,62 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
-0,51
|
1.518.475.686,98 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
-2,48
|
456.874.300,72 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
96.830.870,65 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
56,10
|
-0,53
|
10.856.388,90 |
14:55 |
|
VANGD VANET GIDA
|
52,00
|
5,26
|
33.740.083,73 |
14:55 |
|
VBTYZ VBT YAZILIM
|
15,47
|
0,32
|
6.607.874,72 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-1,81
|
49.837.403,42 |
14:55 |
|
VERUS VERUSA HOLDING
|
257,00
|
-2,84
|
140.841.287,25 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,12
|
24.228.331,86 |
14:54 |
|
VESTL VESTEL
|
32,18
|
0,06
|
70.059.076,60 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
18.642.184,50 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
20.649.234,64 |
14:55 |
|
VKING VIKING KAGIT
|
42,88
|
6,14
|
154.575.813,76 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
31.880.674,40 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
96,05
|
-0,62
|
298.729.624,70 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,50
|
0,33
|
15.373.528,20 |
14:51 |
|
YATAS YATAS
|
34,28
|
-1,21
|
12.371.992,98 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64
|
0,76
|
12.823.279,50 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
0,73
|
118.061.822,32 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
39.459.578,03 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
-0,78
|
4.005.518,60 |
14:54 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,60
|
0,25
|
20.940.510,48 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
1,08
|
7.835.043.285,32 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-3,92
|
57.004.629,74 |
14:55 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
0,36
|
25.932.116,23 |
14:54 |
|
YYAPI YESIL YAPI
|
2,02
|
2,54
|
187.146.539,08 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
1,20
|
72.273.533,64 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-0,24
|
20.883.328,85 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
72.403.303,42 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,26
|
4.015.603,18 |
14:46 |
